Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 50.83 and 52.06
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 51.08 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.31 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.163 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 0.9581 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.1464 times | Mon 20 July 2026 | 51.58 (-1.96%) | 52.53 | 51.57 - 52.88 | 0.7784 times | Fri 17 July 2026 | 52.61 (0.96%) | 52.30 | 51.37 - 53.44 | 1.2609 times | Thu 16 July 2026 | 52.11 (2.24%) | 50.92 | 50.78 - 52.15 | 1.1907 times | Wed 15 July 2026 | 50.97 (-2.54%) | 51.87 | 50.72 - 51.87 | 0.7911 times | Tue 14 July 2026 | 52.30 (-0.46%) | 52.23 | 51.66 - 52.75 | 1.141 times | Mon 13 July 2026 | 52.54 (0.1%) | 52.88 | 52.29 - 53.39 | 1.1738 times | Fri 10 July 2026 | 52.49 (-0.68%) | 52.94 | 52.24 - 52.94 | 0.3967 times | Thu 09 July 2026 | 52.85 (-1.14%) | 53.34 | 52.80 - 53.74 | 0.444 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 49.57 and 52.1
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.31 (-2.47%) | 52.53 | 50.35 - 52.88 | 0.8329 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.1441 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6311 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8335 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.5316 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.2857 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 0.9788 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9146 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.8571 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 0.9905 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6209 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.23 and 53.44
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.31 (-0.66%) | 51.87 | 50.35 - 55.56 | 0.7951 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.372 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9341 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8513 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1011 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0444 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9939 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1044 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9411 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8626 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0641 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.3 and 60.57
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 49.386666666667 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.31 (11.11%) | 46.02 | 41.29 - 55.56 | 0.7037 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2189 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2329 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2365 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1728 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0528 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0575 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8114 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6799 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8336 times | Fri 30 December 2016 | 42.80 (0%) | 32.56 | 31.51 - 43.65 | 0.5461 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.29 |
| 35 day DMA | 50.53 |
| 50 day DMA | 49.16 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.74 | 51.93 |
| 12 day EMA | 51.83 | 51.93 | 52.03 |
| 20 day EMA | 51.56 | 51.59 | 51.61 |
| 35 day EMA | 50.48 | 50.43 | 50.37 |
| 50 day EMA | 49.08 | 48.99 | 48.89 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.88 | 51.8 |
| 12 day SMA | 52.11 | 52.32 | 52.55 |
| 20 day SMA | 52.29 | 52.25 | 52.22 |
| 35 day SMA | 50.53 | 50.38 | 50.21 |
| 50 day SMA | 49.16 | 49.02 | 48.88 |
| 100 day SMA | 46.57 | 46.49 | 46.41 |
| 150 day SMA | 45.79 | 45.76 | 45.72 |
| 200 day SMA | 45.6 | 45.57 | 45.55 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
