HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 40.62 and 41.4
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.14 (-0.27%) | 41.36 | 40.87 - 41.65 | 0.9948 times | Thu 13 February 2025 | 41.25 (1.73%) | 40.73 | 40.41 - 41.27 | 0.6035 times | Wed 12 February 2025 | 40.55 (-4.43%) | 42.04 | 40.53 - 42.10 | 0.9312 times | Tue 11 February 2025 | 42.43 (1.7%) | 41.54 | 41.21 - 42.81 | 0.9034 times | Mon 10 February 2025 | 41.72 (1.36%) | 41.41 | 40.93 - 41.77 | 1.0926 times | Fri 07 February 2025 | 41.16 (0.83%) | 40.76 | 40.42 - 41.30 | 1.6563 times | Thu 06 February 2025 | 40.82 (5.12%) | 40.70 | 38.90 - 41.31 | 1.3793 times | Wed 05 February 2025 | 38.83 (1.92%) | 38.07 | 37.93 - 38.90 | 1.0894 times | Tue 04 February 2025 | 38.10 (0.37%) | 37.90 | 37.82 - 38.36 | 0.622 times | Mon 03 February 2025 | 37.96 (-1.73%) | 37.37 | 37.36 - 38.31 | 0.7275 times | Fri 31 January 2025 | 38.63 (-0.82%) | 38.70 | 38.33 - 38.98 | 0.5443 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 39.58 and 41.98
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.14 (-0.05%) | 41.41 | 40.41 - 42.81 | 1.8105 times | Fri 07 February 2025 | 41.16 (6.55%) | 37.37 | 37.36 - 41.31 | 2.1901 times | Fri 31 January 2025 | 38.63 (1.6%) | 38.36 | 38.16 - 39.26 | 1.2427 times | Fri 24 January 2025 | 38.02 (-0.39%) | 38.50 | 37.21 - 38.90 | 0.9029 times | Fri 17 January 2025 | 38.17 (0%) | 38.64 | 37.98 - 38.88 | 0.2401 times | Fri 17 January 2025 | 38.17 (2.72%) | 36.52 | 36.52 - 38.88 | 1.284 times | Mon 13 January 2025 | 37.16 (1.64%) | 36.52 | 36.52 - 37.23 | 0.2587 times | Fri 10 January 2025 | 36.56 (-3.18%) | 38.02 | 36.20 - 38.02 | 0.4349 times | Wed 08 January 2025 | 37.76 (-3.15%) | 38.89 | 37.35 - 39.05 | 0.8066 times | Fri 03 January 2025 | 38.99 (-0.69%) | 39.03 | 38.68 - 39.71 | 0.8296 times | Fri 27 December 2024 | 39.26 (-0.71%) | 39.47 | 39.04 - 39.88 | 0.694 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.25 and 44.7
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.14 (6.5%) | 37.37 | 37.36 - 42.81 | 0.5096 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7215 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7029 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.111 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0679 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.3997 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0555 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.0171 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.2956 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.1191 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.8839 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.04 | 40.94 |
| 12 day EMA | 40.39 | 40.25 | 40.07 |
| 20 day EMA | 39.88 | 39.75 | 39.59 |
| 35 day EMA | 39.71 | 39.63 | 39.53 |
| 50 day EMA | 39.68 | 39.62 | 39.55 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.42 | 41.34 |
| 12 day SMA | 40.13 | 39.92 | 39.72 |
| 20 day SMA | 39.37 | 39.22 | 39.08 |
| 35 day SMA | 38.81 | 38.75 | 38.71 |
| 50 day SMA | 39.31 | 39.31 | 39.31 |
| 100 day SMA | 38.66 | 38.6 | 38.53 |
| 150 day SMA | 37.21 | 37.16 | 37.11 |
| 200 day SMA | 36.39 | 36.37 | 36.35 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
