Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 52.2 and 53.36
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.6 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.6858 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 0.6202 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 0.9707 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 2.0406 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 0.7595 times | Wed 24 June 2026 | 50.57 (-0.35%) | 51.26 | 50.57 - 51.50 | 1.2564 times | Tue 23 June 2026 | 50.75 (3.51%) | 49.32 | 49.03 - 50.83 | 0.6852 times | Mon 22 June 2026 | 49.03 (0.72%) | 48.47 | 48.47 - 50.51 | 0.6659 times | Thu 18 June 2026 | 48.68 (0.12%) | 49.07 | 48.14 - 49.19 | 1.4103 times | Wed 17 June 2026 | 48.62 (-0.18%) | 48.48 | 48.12 - 48.96 | 0.9053 times | Tue 16 June 2026 | 48.71 (0.85%) | 48.69 | 48.44 - 49.11 | 1.0576 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.83 and 53.73
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.62 (1.98%) | 51.65 | 51.03 - 52.93 | 0.681 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6175 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3578 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0337 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9659 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9051 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.046 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6557 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 0.8813 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.856 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 0.8681 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.2 and 53.36
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.0558 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4821 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0091 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9197 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1895 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1283 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0738 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1931 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0167 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9319 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1496 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.96 and 58.6
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.62 (13.95%) | 46.02 | 41.29 - 52.93 | 0.6346 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.228 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.242 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2457 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1816 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0606 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0654 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8174 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6849 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8398 times | Fri 30 December 2016 | 42.80 (0%) | 31.53 | 30.87 - 43.65 | 0.5996 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.07 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.07 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.27 | 51.08 |
| 12 day EMA | 50.54 | 50.16 | 49.89 |
| 20 day EMA | 49.56 | 49.24 | 48.99 |
| 35 day EMA | 48.41 | 48.16 | 47.95 |
| 50 day EMA | 47.35 | 47.14 | 46.96 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.31 | 51.13 |
| 12 day SMA | 50.27 | 49.96 | 49.72 |
| 20 day SMA | 49.07 | 48.75 | 48.43 |
| 35 day SMA | 47.73 | 47.5 | 47.29 |
| 50 day SMA | 47.07 | 46.92 | 46.8 |
| 100 day SMA | 45.16 | 45.06 | 44.99 |
| 150 day SMA | 45.07 | 45.02 | 44.98 |
| 200 day SMA | 45.14 | 45.11 | 45.08 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
