Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 48.03 and 49.03
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.853333333333 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.85 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (-1.64%) | 49.43 | 48.50 - 49.50 | 1.2774 times | Wed 16 September 2026 | 49.37 (-0.28%) | 49.18 | 48.70 - 49.69 | 1.3667 times | Tue 15 September 2026 | 49.51 (-0.54%) | 49.65 | 49.11 - 49.94 | 1.0938 times | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.3992 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 0.9262 times | Thu 10 September 2026 | 49.53 (0.18%) | 49.89 | 49.35 - 50.20 | 1.0992 times | Wed 09 September 2026 | 49.44 (-1.9%) | 50.01 | 49.00 - 50.13 | 0.9608 times | Tue 08 September 2026 | 50.40 (-1.06%) | 50.43 | 50.33 - 50.74 | 0.5252 times | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 0.8321 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.5194 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 0.6038 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 47.76 and 49.3
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (-0.43%) | 49.12 | 48.50 - 50.04 | 1.3568 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.9275 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.868 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.6732 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.0631 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.0835 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.0096 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8249 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.0381 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.1553 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6372 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 46.45 and 50.61
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (-4.58%) | 51.21 | 48.50 - 52.66 | 0.7646 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0193 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0328 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3316 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9066 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8262 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0687 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0136 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9647 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0719 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9134 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 44.93 and 59.2
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 48.47 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (5.15%) | 46.02 | 41.29 - 55.56 | 0.8941 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1939 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2076 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2112 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1488 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0312 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0359 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7948 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6659 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8165 times | Fri 30 December 2016 | 42.80 (0%) | 34.94 | 33.30 - 43.65 | 0.4123 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.39 |
| 100 day DMA | 49.56 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.56 | 49.65 |
| 12 day EMA | 49.82 | 50.05 | 50.17 |
| 20 day EMA | 50.28 | 50.46 | 50.57 |
| 35 day EMA | 50.85 | 50.98 | 51.08 |
| 50 day EMA | 51.35 | 51.46 | 51.55 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.39 | 49.41 |
| 12 day SMA | 50.04 | 50.23 | 50.4 |
| 20 day SMA | 50.42 | 50.52 | 50.63 |
| 35 day SMA | 51.12 | 51.22 | 51.31 |
| 50 day SMA | 51.39 | 51.49 | 51.58 |
| 100 day SMA | 49.56 | 49.53 | 49.5 |
| 150 day SMA | 47.51 | 47.48 | 47.43 |
| 200 day SMA | 46.81 | 46.79 | 46.77 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
