Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 46.5 and 47.05
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.616666666667 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.17 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.68 (0.3%) | 46.34 | 46.31 - 46.86 | 0.5729 times | Fri 19 December 2025 | 46.54 (-0.34%) | 46.40 | 45.96 - 46.54 | 2.8942 times | Thu 18 December 2025 | 46.70 (0.34%) | 46.54 | 45.80 - 46.90 | 0.6529 times | Wed 17 December 2025 | 46.54 (1.35%) | 45.82 | 45.43 - 46.65 | 1.0945 times | Tue 16 December 2025 | 45.92 (-0.33%) | 46.27 | 45.71 - 46.48 | 0.8049 times | Mon 15 December 2025 | 46.07 (-0.09%) | 45.89 | 45.44 - 46.28 | 0.8733 times | Fri 12 December 2025 | 46.11 (-0.26%) | 46.41 | 45.81 - 46.55 | 0.8413 times | Thu 11 December 2025 | 46.23 (2.69%) | 45.22 | 45.22 - 46.46 | 0.6769 times | Wed 10 December 2025 | 45.02 (1.44%) | 44.21 | 44.21 - 45.46 | 0.9136 times | Tue 09 December 2025 | 44.38 (0.68%) | 44.30 | 44.15 - 44.78 | 0.6754 times | Mon 08 December 2025 | 44.08 (1.03%) | 43.97 | 43.01 - 44.57 | 0.7542 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 46.5 and 47.05
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.68 (0.3%) | 46.34 | 46.31 - 46.86 | 0.1709 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 1.8856 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.1521 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 0.9434 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.0388 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 0.9184 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.0182 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.1178 times | Fri 31 October 2025 | 44.71 (0%) | 44.40 | 44.24 - 45.15 | 0.2702 times | Fri 31 October 2025 | 44.71 (-0.51%) | 44.96 | 43.64 - 45.50 | 1.4847 times | Fri 24 October 2025 | 44.94 (2.16%) | 44.01 | 43.91 - 45.75 | 0.8592 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.85 and 48.74
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.68 (1.97%) | 45.59 | 43.01 - 46.90 | 0.8885 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8759 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8607 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9904 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8653 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.1995 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0001 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3824 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1717 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7656 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8284 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 41.44 and 53.57
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 43.736666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.68 (18.99%) | 39.40 | 36.20 - 48.33 | 1.1909 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2225 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2483 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1817 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0465 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0282 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7889 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.661 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8105 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8215 times | Thu 31 December 2015 | 33.18 (0%) | 34.67 | 32.28 - 36.73 | 0.1494 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.34 | 46.24 |
| 12 day EMA | 46.01 | 45.89 | 45.77 |
| 20 day EMA | 45.78 | 45.68 | 45.59 |
| 35 day EMA | 45.47 | 45.4 | 45.33 |
| 50 day EMA | 45.31 | 45.25 | 45.2 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.35 | 46.27 |
| 12 day SMA | 45.66 | 45.48 | 45.32 |
| 20 day SMA | 45.52 | 45.51 | 45.48 |
| 35 day SMA | 45.59 | 45.54 | 45.48 |
| 50 day SMA | 45.27 | 45.22 | 45.17 |
| 100 day SMA | 45.16 | 45.11 | 45.05 |
| 150 day SMA | 44.24 | 44.2 | 44.17 |
| 200 day SMA | 43.51 | 43.49 | 43.46 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
