Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 51.08 and 52.34
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.59 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 1.8945 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 0.7052 times | Wed 24 June 2026 | 50.57 (-0.35%) | 51.26 | 50.57 - 51.50 | 1.1664 times | Tue 23 June 2026 | 50.75 (3.51%) | 49.32 | 49.03 - 50.83 | 0.6362 times | Mon 22 June 2026 | 49.03 (0.72%) | 48.47 | 48.47 - 50.51 | 0.6182 times | Thu 18 June 2026 | 48.68 (0.12%) | 49.07 | 48.14 - 49.19 | 1.3093 times | Wed 17 June 2026 | 48.62 (-0.18%) | 48.48 | 48.12 - 48.96 | 0.8405 times | Tue 16 June 2026 | 48.71 (0.85%) | 48.69 | 48.44 - 49.11 | 0.9819 times | Mon 15 June 2026 | 48.30 (-1.15%) | 48.10 | 48.00 - 48.81 | 1.0829 times | Fri 12 June 2026 | 48.86 (0.23%) | 48.93 | 48.38 - 49.60 | 0.765 times | Thu 11 June 2026 | 48.75 (0.52%) | 48.83 | 47.66 - 49.20 | 0.5339 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.04 and 53.39
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.5877 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3329 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0147 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9482 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.8885 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.0268 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6437 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 0.8651 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.8403 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 0.8521 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.6146 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.27 and 55.15
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (12.84%) | 45.43 | 44.94 - 51.82 | 1.2338 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9203 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8388 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0849 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.029 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9793 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0882 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9273 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8499 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0484 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8701 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.45 and 56.98
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 48.236666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (11.74%) | 46.02 | 41.29 - 51.82 | 0.6186 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2301 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2442 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2479 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1836 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0624 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0672 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8188 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6861 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8412 times | Fri 30 December 2016 | 42.80 (0%) | 31.93 | 30.87 - 43.65 | 0.6085 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horace Mann HMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53
Tomorrow's movement Prediction of Horace Mann HMN is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.94 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.08 | 49.78 |
| 12 day EMA | 49.49 | 49.11 | 48.83 |
| 20 day EMA | 48.67 | 48.36 | 48.12 |
| 35 day EMA | 47.68 | 47.45 | 47.26 |
| 50 day EMA | 46.87 | 46.68 | 46.52 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 49.94 | 49.53 |
| 12 day SMA | 49.42 | 49.09 | 48.75 |
| 20 day SMA | 48.12 | 47.86 | 47.66 |
| 35 day SMA | 47.1 | 46.93 | 46.79 |
| 50 day SMA | 46.65 | 46.51 | 46.38 |
| 100 day SMA | 44.92 | 44.86 | 44.79 |
| 150 day SMA | 44.94 | 44.9 | 44.87 |
| 200 day SMA | 45.06 | 45.03 | 45 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
