Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.04 and 42.78
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.596666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.34 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (-0.51%) | 42.86 | 42.24 - 42.98 | 0.5722 times | Thu 12 February 2026 | 42.79 (0.54%) | 42.69 | 42.17 - 43.00 | 0.7864 times | Wed 11 February 2026 | 42.56 (-0.91%) | 43.05 | 42.02 - 43.07 | 0.6136 times | Tue 10 February 2026 | 42.95 (0.75%) | 42.69 | 42.26 - 43.34 | 1.1184 times | Mon 09 February 2026 | 42.63 (-1.27%) | 43.05 | 42.27 - 43.11 | 0.9125 times | Fri 06 February 2026 | 43.18 (-3.31%) | 44.77 | 42.97 - 44.77 | 0.8728 times | Thu 05 February 2026 | 44.66 (3.31%) | 43.49 | 43.14 - 45.13 | 1.5745 times | Wed 04 February 2026 | 43.23 (-3.76%) | 43.27 | 42.03 - 44.69 | 1.8105 times | Tue 03 February 2026 | 44.92 (0.09%) | 44.76 | 44.35 - 45.62 | 0.8918 times | Mon 02 February 2026 | 44.88 (0.16%) | 44.97 | 44.64 - 45.22 | 0.8472 times | Fri 30 January 2026 | 44.81 (1.59%) | 43.82 | 43.68 - 45.02 | 1.1409 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 41.64 and 42.96
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.082 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.6209 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.1033 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9931 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.1029 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0131 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.4707 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1448 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.5511 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 1.9182 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.172 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.5 and 44.1
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (-5%) | 44.97 | 42.02 - 45.62 | 0.5846 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9511 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0881 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9006 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8849 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0182 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8896 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2332 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0282 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4214 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2047 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 39.93 and 44.38
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 43.5 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.57 (-7.82%) | 46.02 | 41.74 - 46.19 | 0.1656 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2923 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3074 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.335 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2637 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1191 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0996 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8437 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.7069 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8667 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8785 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.96 | 43.05 |
| 12 day EMA | 43.2 | 43.32 | 43.42 |
| 20 day EMA | 43.47 | 43.57 | 43.65 |
| 35 day EMA | 43.96 | 44.04 | 44.11 |
| 50 day EMA | 44.44 | 44.52 | 44.59 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.82 | 43.2 |
| 12 day SMA | 43.61 | 43.66 | 43.67 |
| 20 day SMA | 43.32 | 43.34 | 43.35 |
| 35 day SMA | 44.09 | 44.2 | 44.31 |
| 50 day SMA | 44.54 | 44.59 | 44.63 |
| 100 day SMA | 44.86 | 44.89 | 44.92 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 44.04 | 44.03 | 44.01 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
