Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 49.18 and 51.36
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 53.14 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.39 (-2.36%) | 51.20 | 50.15 - 52.33 | 0.8066 times | Tue 18 August 2026 | 51.61 (0.6%) | 51.85 | 51.31 - 52.44 | 1.5026 times | Mon 17 August 2026 | 51.30 (-2.23%) | 52.47 | 51.02 - 53.04 | 0.9055 times | Fri 14 August 2026 | 52.47 (1.14%) | 51.97 | 51.61 - 52.77 | 0.9236 times | Thu 13 August 2026 | 51.88 (0.66%) | 52.22 | 51.17 - 52.64 | 0.8004 times | Wed 12 August 2026 | 51.54 (-1.38%) | 51.99 | 51.29 - 52.59 | 1.2213 times | Tue 11 August 2026 | 52.26 (-1.1%) | 52.82 | 52.23 - 53.25 | 0.9085 times | Mon 10 August 2026 | 52.84 (1.19%) | 51.71 | 51.55 - 52.87 | 0.7703 times | Fri 07 August 2026 | 52.22 (-3.51%) | 54.44 | 51.77 - 54.44 | 0.8377 times | Thu 06 August 2026 | 54.12 (3.88%) | 54.92 | 53.55 - 55.33 | 1.3236 times | Wed 05 August 2026 | 52.10 (0.25%) | 52.16 | 51.74 - 52.45 | 0.6615 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 48.83 and 51.72
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.39 (-3.96%) | 52.47 | 50.15 - 53.04 | 0.7393 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.0635 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.9909 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8097 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.0189 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.1339 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6255 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.826 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.5179 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.2743 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 0.9701 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.68 and 52.86
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.39 (-3.3%) | 51.85 | 50.15 - 55.33 | 0.7378 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0478 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3509 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9198 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8382 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0842 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0284 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9787 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0875 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9267 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8494 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 45.84 and 60.11
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 49.08 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 63.35 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.39 (9.12%) | 46.02 | 41.29 - 55.56 | 0.7967 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2067 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2205 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2242 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1611 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0422 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.047 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8033 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6731 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8252 times | Fri 30 December 2016 | 42.80 (0%) | 32.79 | 31.51 - 43.65 | 0.4832 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.82
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.47 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.81 | 51.91 |
| 12 day EMA | 51.76 | 52.01 | 52.08 |
| 20 day EMA | 51.83 | 51.98 | 52.02 |
| 35 day EMA | 51.47 | 51.53 | 51.53 |
| 50 day EMA | 51.02 | 51.05 | 51.03 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.76 | 51.89 |
| 12 day SMA | 52.06 | 52.18 | 52.22 |
| 20 day SMA | 52.03 | 52.07 | 52.08 |
| 35 day SMA | 52.26 | 52.29 | 52.3 |
| 50 day SMA | 51.47 | 51.39 | 51.3 |
| 100 day SMA | 48.34 | 48.27 | 48.18 |
| 150 day SMA | 46.57 | 46.53 | 46.49 |
| 200 day SMA | 46.31 | 46.28 | 46.25 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
