Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 46.43 and 47.82
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 48.1 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (3.05%) | 45.89 | 45.89 - 47.28 | 0.6425 times | Thu 04 June 2026 | 45.58 (0.62%) | 45.87 | 45.36 - 46.56 | 1.0239 times | Wed 03 June 2026 | 45.30 (-1.67%) | 45.67 | 44.94 - 46.18 | 0.9174 times | Tue 02 June 2026 | 46.07 (1.45%) | 45.24 | 45.24 - 46.49 | 0.8634 times | Mon 01 June 2026 | 45.41 (-0.7%) | 45.43 | 45.15 - 45.83 | 1.1292 times | Fri 29 May 2026 | 45.73 (-1.34%) | 46.13 | 45.31 - 46.51 | 0.9409 times | Thu 28 May 2026 | 46.35 (-0.9%) | 46.69 | 46.32 - 47.26 | 1.1844 times | Wed 27 May 2026 | 46.77 (-1.29%) | 47.33 | 46.37 - 47.83 | 1.1181 times | Tue 26 May 2026 | 47.38 (1.15%) | 46.47 | 46.47 - 47.53 | 1.045 times | Fri 22 May 2026 | 46.84 (-1.7%) | 47.50 | 46.61 - 47.93 | 1.1352 times | Thu 21 May 2026 | 47.65 (1.88%) | 46.58 | 45.96 - 47.73 | 1.0505 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.96 and 48.3
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.1371 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 1.0655 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.2313 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.7719 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 1.0375 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0076 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0219 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.737 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1125 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.8777 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1197 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.96 and 48.3
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.266 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.022 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9314 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.2047 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1426 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0874 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2083 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0297 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9438 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1642 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9661 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 44.13 and 50.77
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 45.396666666667 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.97 (1.71%) | 46.02 | 41.29 - 47.93 | 0.5228 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2426 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2569 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2606 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1957 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0733 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0781 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8272 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6931 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8498 times | Fri 30 December 2016 | 42.80 (0%) | 31.96 | 30.25 - 43.65 | 0.6629 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.78
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.73 | 45.8 |
| 12 day EMA | 46.06 | 45.9 | 45.96 |
| 20 day EMA | 45.9 | 45.79 | 45.81 |
| 35 day EMA | 45.43 | 45.34 | 45.33 |
| 50 day EMA | 44.98 | 44.9 | 44.87 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.62 | 45.77 |
| 12 day SMA | 46.4 | 46.34 | 46.35 |
| 20 day SMA | 45.79 | 45.7 | 45.71 |
| 35 day SMA | 45.73 | 45.66 | 45.63 |
| 50 day SMA | 45.14 | 45.06 | 45 |
| 100 day SMA | 44.11 | 44.08 | 44.08 |
| 150 day SMA | 44.58 | 44.57 | 44.56 |
| 200 day SMA | 44.78 | 44.77 | 44.76 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
