Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 44.32 and 45.29
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.04 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (0.22%) | 45.16 | 44.62 - 45.59 | 1.0416 times | Thu 14 May 2026 | 44.89 (1.84%) | 44.43 | 44.43 - 45.02 | 0.766 times | Wed 13 May 2026 | 44.08 (-0.77%) | 44.32 | 43.67 - 44.50 | 0.7033 times | Tue 12 May 2026 | 44.42 (0.29%) | 44.51 | 43.65 - 44.89 | 0.8801 times | Mon 11 May 2026 | 44.29 (-0.49%) | 44.69 | 43.89 - 44.77 | 0.8752 times | Fri 08 May 2026 | 44.51 (-1.42%) | 45.12 | 43.93 - 45.12 | 0.933 times | Thu 07 May 2026 | 45.15 (-1.1%) | 45.45 | 44.02 - 45.84 | 1.2735 times | Wed 06 May 2026 | 45.65 (-0.7%) | 46.08 | 45.28 - 46.39 | 1.1889 times | Tue 05 May 2026 | 45.97 (0.9%) | 45.50 | 45.30 - 46.16 | 1.1998 times | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 1.1387 times | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 1.4502 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.32 and 46.26
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.7763 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 1.0433 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0134 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0276 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7412 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1188 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.8827 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.126 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.835 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.4357 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.2663 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.9 and 45.75
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (-0.99%) | 45.64 | 43.65 - 46.50 | 0.4769 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9165 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1854 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1243 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.07 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.189 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0132 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9286 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1455 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9507 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3874 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.41 and 45.87
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 44.343333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (-2.58%) | 46.02 | 41.29 - 46.75 | 0.4519 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2519 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2663 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.27 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2046 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0813 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0862 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8334 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6983 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8561 times | Fri 30 December 2016 | 42.80 (0%) | 31.06 | 30.25 - 43.65 | 0.7089 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.05 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.64 | 44.52 |
| 12 day EMA | 44.93 | 44.92 | 44.93 |
| 20 day EMA | 44.94 | 44.94 | 44.94 |
| 35 day EMA | 44.57 | 44.55 | 44.53 |
| 50 day EMA | 44.07 | 44.03 | 44 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.44 | 44.49 |
| 12 day SMA | 45.08 | 45.15 | 45.25 |
| 20 day SMA | 45.32 | 45.34 | 45.33 |
| 35 day SMA | 44.73 | 44.67 | 44.61 |
| 50 day SMA | 44.05 | 44.02 | 43.99 |
| 100 day SMA | 44.05 | 44.06 | 44.08 |
| 150 day SMA | 44.41 | 44.4 | 44.4 |
| 200 day SMA | 44.49 | 44.47 | 44.45 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
