NYSE Horace Mann Educators Corporation HMN MACD indicator, Horace Mann Educators Corporation HMN indicators MACD technical analysis, Horace Mann Educators Corporation HMN indicators MACD free charts, Horace Mann Educators Corporation HMN indicators MACD historical values NYSE

Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 44.03
Daily Resistance: 44.88
5 Day DMA Moving Average is 45.06
20 Day DMA Moving Average is 45.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	44.62	44.56	45.20	44.35	0.69 times
Wed 03 Dec 2025	-0.93%	45.23	44.65	45.26	44.23	0.61 times
Tue 02 Dec 2025	-0.33%	45.41	45.07	45.53	44.86	0.4 times
Mon 01 Dec 2025	-1.22%	45.59	45.22	45.82	45.01	0.63 times
Fri 28 Nov 2025	-0.63%	45.85	45.78	46.06	45.54	0.27 times
Wed 26 Nov 2025	0.48%	45.71	46.07	46.42	45.71	1.41 times
Tue 25 Nov 2025	1.37%	45.43	45.85	46.30	45.41	1.34 times
Mon 24 Nov 2025	-2.69%	46.13	45.23	46.53	45.12	0.78 times
Fri 21 Nov 2025	1.18%	46.22	46.48	47.07	46.07	0.76 times
Thu 20 Nov 2025	0.81%	45.86	45.94	46.31	45.47	0.59 times

Volume is calculated using 10 day average volume

NYSE Horace Mann Educators Corporation HMN MACD indicator, Horace Mann Educators Corporation HMN indicators MACD technical analysis, Horace Mann Educators Corporation HMN indicators MACD free charts, Horace Mann Educators Corporation HMN indicators MACD historical values NYSE

Below are charts of NYSE Horace Mann Educators Corporation HMN MACD indicator, Horace Mann Educators Corporation HMN indicators MACD technical analysis, Horace Mann Educators Corporation HMN indicators MACD free charts, Horace Mann Educators Corporation HMN indicators MACD historical values NYSE

Horace Mann Educators Corporation HMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horace Mann Educators Corporation HMN

12,26,9 day Horace Mann Educators Corporation HMN MACD is: 45.31, 45.36, -0.049999999999997

According to MACD indicator, Prices of Horace Mann Educators Corporation HMN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horace Mann Educators Corporation HMN are:

45.31, 45.36, -0.049999999999997
45.45, 45.42, 0.030000000000001
45.59, 45.48, 0.11000000000001
45.68, 45.51, 0.17
45.76, 45.53, 0.23
45.76, 45.51, 0.25
45.7, 45.46, 0.24
45.67, 45.43, 0.24
45.75, 45.45, 0.3
45.62, 45.37, 0.25

MACD charts of Horace Mann Educators Corporation HMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.