NYSE Horace Mann Educators Corporation HMN MACD indicator, Horace Mann Educators Corporation HMN indicators MACD technical analysis, Horace Mann Educators Corporation HMN indicators MACD free charts, Horace Mann Educators Corporation HMN indicators MACD historical values NYSE

Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 46.19
Daily Resistance: 46.63
5 Day DMA Moving Average is 46.61
20 Day DMA Moving Average is 45.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.49%	46.74	46.50	46.76	46.32	0.6 times
Wed 24 Dec 2025	0.32%	46.40	46.73	46.82	46.40	0.38 times
Tue 23 Dec 2025	-0.21%	46.64	46.58	46.98	46.51	1.01 times
Mon 22 Dec 2025	0.3%	46.34	46.68	46.86	46.31	0.92 times
Fri 19 Dec 2025	-0.34%	46.40	46.54	46.54	45.96	4.64 times
Thu 18 Dec 2025	0.34%	46.54	46.70	46.90	45.80	1.05 times
Wed 17 Dec 2025	1.35%	45.82	46.54	46.65	45.43	1.76 times
Tue 16 Dec 2025	-0.33%	46.27	45.92	46.48	45.71	1.29 times
Mon 15 Dec 2025	-0.09%	45.89	46.07	46.28	45.44	1.4 times
Fri 12 Dec 2025	-0.26%	46.41	46.11	46.55	45.81	1.35 times

Volume is calculated using 10 day average volume

NYSE Horace Mann Educators Corporation HMN MACD indicator, Horace Mann Educators Corporation HMN indicators MACD technical analysis, Horace Mann Educators Corporation HMN indicators MACD free charts, Horace Mann Educators Corporation HMN indicators MACD historical values NYSE

Below are charts of NYSE Horace Mann Educators Corporation HMN MACD indicator, Horace Mann Educators Corporation HMN indicators MACD technical analysis, Horace Mann Educators Corporation HMN indicators MACD free charts, Horace Mann Educators Corporation HMN indicators MACD historical values NYSE

Horace Mann Educators Corporation HMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horace Mann Educators Corporation HMN

12,26,9 day Horace Mann Educators Corporation HMN MACD is: 46.25, 45.87, 0.38

According to MACD indicator, Prices of Horace Mann Educators Corporation HMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horace Mann Educators Corporation HMN are:

46.25, 45.87, 0.38
46.21, 45.82, 0.39
46.11, 45.75, 0.36
46.02, 45.68, 0.34
45.9, 45.6, 0.3
45.78, 45.53, 0.25
45.61, 45.44, 0.17
45.44, 45.35, 0.089999999999996
45.35, 45.3, 0.050000000000004
45.22, 45.24, -0.020000000000003

MACD charts of Horace Mann Educators Corporation HMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.