NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 52.2
Daily Resistance: 53.52
5 Day DMA Moving Average is 52.65
20 Day DMA Moving Average is 52.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	1.19%	51.71	52.84	52.87	51.55	1.41 times
Fri 07 Aug 2026	-3.51%	54.44	52.22	54.44	51.77	1.54 times
Thu 06 Aug 2026	3.88%	54.92	54.12	55.33	53.55	2.43 times
Wed 05 Aug 2026	0.25%	52.16	52.10	52.45	51.74	1.21 times
Tue 04 Aug 2026	0.31%	52.22	51.97	52.22	50.85	1.41 times
Mon 03 Aug 2026	-0.58%	51.85	51.81	52.81	51.59	1.31 times
Fri 31 Jul 2026	0.19%	51.73	52.11	52.26	51.45	1.21 times
Thu 30 Jul 2026	-0.4%	52.41	52.01	52.41	51.31	1.15 times
Wed 29 Jul 2026	-0.53%	52.33	52.22	53.10	51.71	1.66 times
Tue 28 Jul 2026	1.43%	52.11	52.50	53.23	52.11	1.32 times

Volume is calculated using 10 day average volume

NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Below are charts of NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 186351.8 M

Current day volume is 1.208 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.84	1.19%	2.19%	1.208 times
52.22	-3.51%	-4.08%	1.314 times
54.12	3.88%	-1.46%	2.076 times
52.10	0.25%	-0.12%	1.037 times
51.97	0.31%	-0.48%	1.208 times
51.81	-0.58%	-0.08%	1.122 times
52.11	0.19%	0.73%	1.038 times
52.01	-0.4%	-0.76%	0.985 times
52.22	-0.53%	-0.21%	1.422 times
52.50	1.43%	0.75%	1.126 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day