NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 40.62
Daily Resistance: 41.4
5 Day DMA Moving Average is 41.42
20 Day DMA Moving Average is 39.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-0.27%	41.36	41.14	41.65	40.87	0.96 times
Thu 13 Feb 2025	1.73%	40.73	41.25	41.27	40.41	0.58 times
Wed 12 Feb 2025	-4.43%	42.04	40.55	42.10	40.53	0.9 times
Tue 11 Feb 2025	1.7%	41.54	42.43	42.81	41.21	0.87 times
Mon 10 Feb 2025	1.36%	41.41	41.72	41.77	40.93	1.05 times
Fri 07 Feb 2025	0.83%	40.76	41.16	41.30	40.42	1.59 times
Thu 06 Feb 2025	5.12%	40.70	40.82	41.31	38.90	1.33 times
Wed 05 Feb 2025	1.92%	38.07	38.83	38.90	37.93	1.05 times
Tue 04 Feb 2025	0.37%	37.90	38.10	38.36	37.82	0.6 times
Mon 03 Feb 2025	-1.73%	37.37	37.96	38.31	37.36	0.7 times

Volume is calculated using 10 day average volume

NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Below are charts of NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 214250 M

Current day volume is 1.153 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.14	-0.27%	-0.53%	1.153 times
41.25	1.73%	1.28%	0.7 times
40.55	-4.43%	-3.54%	1.08 times
42.43	1.7%	2.14%	1.047 times
41.72	1.36%	0.75%	1.267 times
41.16	0.83%	0.98%	1.92 times
40.82	5.12%	0.29%	1.599 times
38.83	1.92%	2%	1.263 times
38.10	0.37%	0.53%	0.721 times
37.96	-1.73%	1.58%	0.843 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day