NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Stock HMN - Share Horace Mann Educators Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 42.77
Daily Resistance: 44.09
5 Day DMA Moving Average is 43.67
20 Day DMA Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.18%	42.93	43.41	43.45	42.13	0.99 times
Thu 05 Mar 2026	-0.23%	43.24	43.49	43.58	42.83	1.04 times
Wed 04 Mar 2026	0.37%	43.44	43.59	43.77	42.89	1.02 times
Tue 03 Mar 2026	-2.23%	43.91	43.43	43.95	42.73	0.9 times
Mon 02 Mar 2026	2.09%	44.09	44.42	44.85	43.47	0.96 times
Fri 27 Feb 2026	-0.05%	43.26	43.51	43.70	42.84	1.3 times
Thu 26 Feb 2026	0.55%	43.64	43.53	44.14	43.25	0.55 times
Wed 25 Feb 2026	1.76%	42.84	43.29	43.35	42.17	0.69 times
Tue 24 Feb 2026	0.45%	42.44	42.54	42.63	41.99	0.83 times
Mon 23 Feb 2026	-1.79%	43.01	42.35	43.60	42.12	0.89 times

Volume is calculated using 10 day average volume

NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Below are charts of NYSE Horace Mann Educators Corporation HMN PriceVolume indicator, Horace Mann Educators Corporation HMN indicators PriceVolume technical analysis, Horace Mann Educators Corporation HMN indicators PriceVolume free charts, Horace Mann Educators Corporation HMN indicators PriceVolume historical values NYSE

Horace Mann Educators Corporation HMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horace Mann Educators Corporation HMN is: 210317.6 M

Current day volume is 1.223 times compared to averaged volume Horace Mann Educators Corporation has

Historical price to volume measure of Horace Mann Educators Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.41	-0.18%	1.12%	1.223 times
43.49	-0.23%	0.58%	1.283 times
43.59	0.37%	0.35%	1.259 times
43.43	-2.23%	-1.09%	1.116 times
44.42	2.09%	0.75%	1.184 times
43.51	-0.05%	0.58%	1.61 times
43.53	0.55%	-0.25%	0.68 times
43.29	1.76%	1.05%	0.846 times
42.54	0.45%	0.24%	1.027 times
42.35	-1.79%	-1.53%	1.095 times

Price to volume Charts of Horace Mann Educators Corporation HMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day