Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.97 and 10.19
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.36 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.09 (-0.69%) | 10.19 | 10.06 - 10.28 | 0.8104 times | Fri 14 August 2026 | 10.16 (1.7%) | 9.98 | 9.98 - 10.17 | 0.6772 times | Thu 13 August 2026 | 9.99 (-0.3%) | 10.08 | 9.94 - 10.16 | 0.8176 times | Wed 12 August 2026 | 10.02 (2.35%) | 9.80 | 9.77 - 10.04 | 1.2168 times | Tue 11 August 2026 | 9.79 (-0.1%) | 9.77 | 9.71 - 9.87 | 0.9384 times | Mon 10 August 2026 | 9.80 (1.14%) | 9.58 | 9.53 - 9.82 | 1.2295 times | Fri 07 August 2026 | 9.69 (-0.21%) | 9.70 | 9.53 - 9.72 | 1.0714 times | Thu 06 August 2026 | 9.71 (0.21%) | 9.76 | 9.54 - 9.91 | 1.3938 times | Wed 05 August 2026 | 9.69 (-1.22%) | 9.79 | 9.64 - 9.81 | 0.9133 times | Tue 04 August 2026 | 9.81 (-0.1%) | 9.75 | 9.74 - 9.85 | 0.9315 times | Mon 03 August 2026 | 9.82 (-0.1%) | 9.91 | 9.80 - 10.08 | 0.9652 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.97 and 10.19
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.09 (-0.69%) | 10.19 | 10.06 - 10.28 | 0.1736 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 1.0452 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.13 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.9145 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.3117 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.2584 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7504 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9135 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.6333 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.8694 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9007 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.81 and 10.56
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.09 (2.64%) | 9.91 | 9.53 - 10.28 | 0.4631 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9171 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9748 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8162 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9181 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.066 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0595 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2852 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1995 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3005 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3224 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.97 and 11.41
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.09 (11.74%) | 9.02 | 7.84 - 10.28 | 0.4823 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3131 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7021 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.814 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8417 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3831 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3878 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8575 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9138 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3045 times | Fri 30 December 2016 | 3.81 (0%) | 3.31 | 2.26 - 5.27 | 1.2945 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.99 | 9.9 |
| 12 day EMA | 9.94 | 9.91 | 9.87 |
| 20 day EMA | 9.85 | 9.83 | 9.8 |
| 35 day EMA | 9.67 | 9.65 | 9.62 |
| 50 day EMA | 9.5 | 9.48 | 9.45 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.95 | 9.86 |
| 12 day SMA | 9.87 | 9.86 | 9.85 |
| 20 day SMA | 9.92 | 9.92 | 9.92 |
| 35 day SMA | 9.78 | 9.77 | 9.74 |
| 50 day SMA | 9.54 | 9.51 | 9.47 |
| 100 day SMA | 9.15 | 9.13 | 9.11 |
| 150 day SMA | 8.93 | 8.92 | 8.91 |
| 200 day SMA | 8.88 | 8.87 | 8.86 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
