Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.64 and 8.81
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6666666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.84 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (1.52%) | 8.56 | 8.56 - 8.73 | 0.9682 times | Mon 08 June 2026 | 8.58 (-0.92%) | 8.59 | 8.57 - 8.67 | 0.8533 times | Fri 05 June 2026 | 8.66 (2.12%) | 8.51 | 8.51 - 8.69 | 1.0287 times | Thu 04 June 2026 | 8.48 (1.56%) | 8.46 | 8.35 - 8.51 | 0.9 times | Wed 03 June 2026 | 8.35 (-2%) | 8.45 | 8.27 - 8.53 | 1.1413 times | Tue 02 June 2026 | 8.52 (0.24%) | 8.50 | 8.50 - 8.64 | 0.7962 times | Mon 01 June 2026 | 8.50 (-0.7%) | 8.53 | 8.48 - 8.65 | 1.1443 times | Fri 29 May 2026 | 8.56 (-0.7%) | 8.57 | 8.56 - 8.73 | 1.1989 times | Thu 28 May 2026 | 8.62 (-2.49%) | 8.74 | 8.59 - 8.81 | 1.1513 times | Wed 27 May 2026 | 8.84 (-2.1%) | 8.96 | 8.80 - 9.01 | 0.8177 times | Tue 26 May 2026 | 9.03 (-0.44%) | 9.08 | 9.00 - 9.17 | 1.1209 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.64 and 8.81
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (0.58%) | 8.59 | 8.56 - 8.73 | 0.3914 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0767 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9216 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0038 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9186 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.1933 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9652 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8627 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.2517 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.4149 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 1.0425 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.49 and 8.95
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (1.75%) | 8.53 | 8.27 - 8.73 | 0.2617 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7608 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8558 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9936 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9876 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1979 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.118 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2122 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2326 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3797 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.4619 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.47 and 9.08
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.71 (-3.54%) | 9.02 | 7.84 - 9.45 | 0.3536 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3309 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7116 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.825 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8531 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4018 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4066 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8691 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9261 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3221 times | Fri 30 December 2016 | 3.81 (0%) | 2.75 | 2.26 - 5.27 | 1.6695 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.57 | 8.57 |
| 12 day EMA | 8.68 | 8.67 | 8.69 |
| 20 day EMA | 8.75 | 8.75 | 8.77 |
| 35 day EMA | 8.73 | 8.73 | 8.74 |
| 50 day EMA | 8.71 | 8.71 | 8.72 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.5 |
| 12 day SMA | 8.66 | 8.71 | 8.77 |
| 20 day SMA | 8.87 | 8.89 | 8.92 |
| 35 day SMA | 8.9 | 8.9 | 8.91 |
| 50 day SMA | 8.79 | 8.78 | 8.77 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.67 | 8.67 | 8.66 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
