GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 6.56 and 6.71
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.83 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.63 (-0.75%) | 6.72 | 6.63 - 6.78 | 0.6809 times |
| Mon 14 April 2025 | 6.68 (2.14%) | 6.69 | 6.56 - 6.74 | 0.7212 times |
| Fri 11 April 2025 | 6.54 (0.31%) | 6.49 | 6.34 - 6.58 | 0.9996 times |
| Thu 10 April 2025 | 6.52 (-2.4%) | 6.57 | 6.35 - 6.66 | 1.0525 times |
| Wed 09 April 2025 | 6.68 (9.15%) | 6.02 | 5.99 - 6.77 | 1.1728 times |
| Tue 08 April 2025 | 6.12 (-0.49%) | 6.44 | 6.05 - 6.51 | 0.9811 times |
| Mon 07 April 2025 | 6.15 (-5.38%) | 6.29 | 6.00 - 6.55 | 1.0311 times |
| Fri 04 April 2025 | 6.50 (0%) | 6.87 | 6.42 - 6.91 | 1.1235 times |
| Fri 04 April 2025 | 6.50 (-8.58%) | 6.87 | 6.42 - 6.91 | 1.1235 times |
| Thu 03 April 2025 | 7.11 (-3.66%) | 7.10 | 6.97 - 7.19 | 1.1137 times |
| Wed 02 April 2025 | 7.38 (1.79%) | 7.18 | 7.17 - 7.39 | 0.6456 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.49 and 6.71
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.63 (1.38%) | 6.69 | 6.56 - 6.78 | 0.5185 times |
| Fri 11 April 2025 | 6.54 (0.62%) | 6.29 | 5.99 - 6.77 | 1.9367 times |
| Fri 04 April 2025 | 6.50 (0%) | 6.87 | 6.42 - 6.91 | 0.4155 times |
| Fri 04 April 2025 | 6.50 (-8.06%) | 7.06 | 6.42 - 7.39 | 1.2627 times |
| Fri 28 March 2025 | 7.07 (2.02%) | 7.03 | 6.98 - 7.26 | 0.4753 times |
| Fri 21 March 2025 | 6.93 (4.52%) | 6.59 | 6.59 - 7.14 | 1.3208 times |
| Fri 14 March 2025 | 6.63 (-0.45%) | 6.61 | 6.37 - 6.64 | 1.0667 times |
| Fri 07 March 2025 | 6.66 (-4.17%) | 6.93 | 6.55 - 7.06 | 1.0854 times |
| Fri 28 February 2025 | 6.95 (6.43%) | 6.55 | 6.54 - 6.96 | 0.9908 times |
| Fri 21 February 2025 | 6.53 (-3.12%) | 6.98 | 6.52 - 7.08 | 0.9277 times |
| Wed 19 February 2025 | 6.74 (-7.54%) | 7.27 | 6.70 - 7.38 | 0.6225 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 5.61 and 7.01
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.63 (-6.22%) | 7.06 | 5.99 - 7.39 | 1.395 times |
| Fri 28 March 2025 | 7.07 (1.73%) | 6.93 | 6.37 - 7.26 | 1.3325 times |
| Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.4362 times |
| Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 1.0651 times |
| Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.7633 times |
| Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.8156 times |
| Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.7197 times |
| Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.8016 times |
| Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.8505 times |
| Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 0.8206 times |
| Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 0.7761 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 5.57 and 7.05
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.63 (-5.15%) | 7.04 | 5.99 - 7.47 | 0.36 times |
| Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.6643 times |
| Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.7685 times |
| Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.7978 times |
| Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.282 times |
| Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.2712 times |
| Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.7855 times |
| Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.837 times |
| Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.1949 times |
| Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 2.039 times |
| Thu 31 December 2015 | 3.73 (0%) | 4.87 | 3.46 - 5.74 | 0.5459 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.57 | 6.52 |
| 12 day EMA | 6.65 | 6.65 | 6.64 |
| 20 day EMA | 6.69 | 6.7 | 6.7 |
| 35 day EMA | 6.8 | 6.81 | 6.82 |
| 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.51 | 6.4 |
| 12 day SMA | 6.67 | 6.71 | 6.75 |
| 20 day SMA | 6.8 | 6.8 | 6.79 |
| 35 day SMA | 6.73 | 6.73 | 6.73 |
| 50 day SMA | 6.86 | 6.87 | 6.88 |
| 100 day SMA | 7.02 | 7.03 | 7.04 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
