Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.55 and 8.89
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.8066666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.15 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-2.77%) | 8.85 | 8.65 - 8.99 | 1.0304 times | Thu 29 October 2026 | 9.03 (1.69%) | 8.90 | 8.90 - 9.07 | 0.6307 times | Wed 28 October 2026 | 8.88 (-0.11%) | 8.90 | 8.81 - 8.94 | 0.6713 times | Tue 27 October 2026 | 8.89 (0.34%) | 8.89 | 8.84 - 8.98 | 0.871 times | Mon 26 October 2026 | 8.86 (-0.56%) | 8.98 | 8.85 - 9.06 | 0.9979 times | Fri 23 October 2026 | 8.91 (-0.34%) | 8.88 | 8.85 - 9.13 | 1.0583 times | Thu 22 October 2026 | 8.94 (1.02%) | 8.84 | 8.84 - 9.06 | 1.6025 times | Wed 21 October 2026 | 8.85 (-1.34%) | 8.94 | 8.74 - 9.09 | 1.2027 times | Tue 20 October 2026 | 8.97 (0.34%) | 8.96 | 8.93 - 9.14 | 1.1875 times | Mon 19 October 2026 | 8.94 (-1.43%) | 9.01 | 8.89 - 9.07 | 0.7477 times | Fri 16 October 2026 | 9.07 (1.45%) | 8.94 | 8.93 - 9.10 | 1.1095 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.51 and 8.93
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-1.46%) | 8.98 | 8.65 - 9.07 | 0.6255 times | Fri 23 October 2026 | 8.91 (-1.76%) | 9.01 | 8.74 - 9.14 | 0.8633 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.8547 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.0982 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.1991 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.9472 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.9078 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.8452 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.0551 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.604 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6036 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.16 and 9.27
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-2.12%) | 8.93 | 8.65 - 9.76 | 1.1118 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4367 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.7876 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8685 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9231 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7729 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8695 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0095 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0034 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.217 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1359 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 6.89 and 9.74
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-2.77%) | 9.02 | 7.84 - 10.69 | 0.6659 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.2878 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.6886 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.7983 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8255 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3564 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3611 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.841 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.8962 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.2793 times | Fri 30 December 2016 | 3.81 (0%) | 4.30 | 3.81 - 5.27 | 0.856 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genworth Financial GNW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.89 |
| 12 day EMA | 8.96 | 8.99 | 8.98 |
| 20 day EMA | 9.08 | 9.11 | 9.12 |
| 35 day EMA | 9.32 | 9.35 | 9.37 |
| 50 day EMA | 9.57 | 9.6 | 9.62 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.91 | 8.9 |
| 12 day SMA | 8.92 | 8.93 | 8.91 |
| 20 day SMA | 9.09 | 9.13 | 9.14 |
| 35 day SMA | 9.36 | 9.41 | 9.45 |
| 50 day SMA | 9.59 | 9.61 | 9.63 |
| 100 day SMA | 9.61 | 9.61 | 9.6 |
| 150 day SMA | 9.34 | 9.33 | 9.33 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
