Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.61 and 8.78
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.6466666666667 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.82 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (0.81%) | 8.59 | 8.55 - 8.72 | 0.6776 times | Tue 14 April 2026 | 8.60 (-0.12%) | 8.57 | 8.52 - 8.62 | 0.7665 times | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 0.9963 times | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.168 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 1.033 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.0883 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1994 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9918 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 1.0163 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.0628 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 0.9836 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.56 and 8.83
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (-0.91%) | 8.66 | 8.45 - 8.72 | 0.5703 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.2806 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9436 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.074 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7681 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.3493 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.396 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.5659 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8276 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2246 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0974 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.38 and 9.17
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (6.77%) | 8.13 | 8.09 - 8.88 | 0.3734 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8062 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8372 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.972 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9327 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9836 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0562 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1195 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2212 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.698 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7377 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.58 and 8.93
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (-3.99%) | 9.02 | 7.84 - 9.19 | 0.2572 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3539 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7235 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8492 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8816 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4166 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4047 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.868 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9249 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3204 times | Fri 30 December 2016 | 3.81 (0%) | 1.78 | 1.57 - 5.27 | 1.9834 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.63 | 8.64 |
| 12 day EMA | 8.54 | 8.52 | 8.5 |
| 20 day EMA | 8.48 | 8.46 | 8.44 |
| 35 day EMA | 8.47 | 8.46 | 8.45 |
| 50 day EMA | 8.5 | 8.49 | 8.49 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.69 | 8.7 |
| 12 day SMA | 8.5 | 8.45 | 8.42 |
| 20 day SMA | 8.34 | 8.3 | 8.27 |
| 35 day SMA | 8.35 | 8.34 | 8.35 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.48 | 8.47 | 8.47 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
