Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.65 and 8.83
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.97 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.78 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.8938 times | Wed 18 February 2026 | 8.86 (-1.56%) | 8.98 | 8.80 - 9.06 | 0.8723 times | Tue 17 February 2026 | 9.00 (0.9%) | 8.94 | 8.91 - 9.08 | 0.9529 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 1.0465 times | Fri 13 February 2026 | 8.92 (-0.89%) | 8.95 | 8.84 - 9.01 | 1.0466 times | Thu 12 February 2026 | 9.00 (-0.66%) | 9.14 | 8.86 - 9.17 | 1.0894 times | Wed 11 February 2026 | 9.06 (1.34%) | 8.94 | 8.89 - 9.10 | 0.8253 times | Tue 10 February 2026 | 8.94 (0.68%) | 8.93 | 8.81 - 9.01 | 0.886 times | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 1.2659 times | Fri 06 February 2026 | 9.03 (0.89%) | 8.99 | 8.97 - 9.09 | 1.1213 times | Thu 05 February 2026 | 8.95 (0.45%) | 8.96 | 8.88 - 9.06 | 1.721 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.55 and 8.93
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.5832 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2245 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0967 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.5227 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.4676 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.9388 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.5695 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.8376 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5999 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1595 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.7181 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.56 and 9.4
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.78 (5.28%) | 8.39 | 8.33 - 9.17 | 0.4491 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.7965 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7643 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.806 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8655 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9174 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0008 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3915 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.424 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.5851 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4537 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.82 and 8.99
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.78 (-2.77%) | 9.02 | 8.02 - 9.19 | 0.1325 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3713 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7327 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8601 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8929 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4347 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4227 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8791 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9368 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3373 times | Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 2.282 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.92 | 8.95 |
| 12 day EMA | 8.85 | 8.86 | 8.86 |
| 20 day EMA | 8.8 | 8.8 | 8.79 |
| 35 day EMA | 8.78 | 8.78 | 8.78 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.94 | 8.98 |
| 12 day SMA | 8.94 | 8.91 | 8.88 |
| 20 day SMA | 8.69 | 8.67 | 8.64 |
| 35 day SMA | 8.68 | 8.69 | 8.69 |
| 50 day SMA | 8.79 | 8.79 | 8.78 |
| 100 day SMA | 8.71 | 8.71 | 8.72 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.24 | 8.23 | 8.22 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
