GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 6.67 and 6.84
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.7933333333333 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.96 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.81 (0%) | 6.83 | 6.70 - 6.87 | 0.9725 times | Wed 08 January 2025 | 6.81 (-1.16%) | 6.83 | 6.70 - 6.87 | 0.9725 times | Tue 07 January 2025 | 6.89 (-0.29%) | 6.91 | 6.81 - 6.96 | 1.2022 times | Mon 06 January 2025 | 6.91 (-1.85%) | 7.04 | 6.90 - 7.08 | 0.9862 times | Fri 03 January 2025 | 7.04 (0.86%) | 7.00 | 6.97 - 7.05 | 0.6031 times | Thu 02 January 2025 | 6.98 (-0.14%) | 7.04 | 6.98 - 7.14 | 1.1632 times | Tue 31 December 2024 | 6.99 (1.01%) | 6.96 | 6.94 - 7.03 | 1.0747 times | Mon 30 December 2024 | 6.92 (-0.72%) | 6.91 | 6.82 - 6.96 | 1.2328 times | Fri 27 December 2024 | 6.97 (-1.83%) | 7.02 | 6.88 - 7.07 | 0.9059 times | Thu 26 December 2024 | 7.10 (0.14%) | 7.02 | 7.00 - 7.10 | 0.8869 times | Tue 24 December 2024 | 7.09 (1.58%) | 6.95 | 6.94 - 7.09 | 0.553 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.67 and 6.84
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.81 (0%) | 6.83 | 6.70 - 6.87 | 0.3586 times | Wed 08 January 2025 | 6.81 (-3.27%) | 7.04 | 6.70 - 7.08 | 1.1655 times | Fri 03 January 2025 | 7.04 (1%) | 6.91 | 6.82 - 7.14 | 1.5022 times | Fri 27 December 2024 | 6.97 (-0.85%) | 7.01 | 6.88 - 7.10 | 1.1309 times | Fri 20 December 2024 | 7.03 (-6.64%) | 7.57 | 6.90 - 7.57 | 2.0513 times | Fri 13 December 2024 | 7.53 (-1.31%) | 7.51 | 7.22 - 7.57 | 1.3791 times | Thu 05 December 2024 | 7.63 (-2.3%) | 7.75 | 7.60 - 7.77 | 0.0273 times | Tue 26 November 2024 | 7.81 (0%) | 7.81 | 7.69 - 7.84 | 0.2399 times | Tue 26 November 2024 | 7.81 (0.51%) | 7.82 | 7.69 - 7.87 | 0.7685 times | Fri 22 November 2024 | 7.77 (5.71%) | 7.36 | 7.30 - 7.77 | 1.3767 times | Fri 15 November 2024 | 7.35 (3.96%) | 7.12 | 7.09 - 7.48 | 1.483 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.54 and 6.98
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.81 (-2.58%) | 7.04 | 6.70 - 7.14 | 0.4022 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 1.0056 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 1.0746 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.9482 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 1.056 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 1.1205 times | Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 1.0811 times | Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 1.0224 times | Fri 31 May 2024 | 6.29 (6.07%) | 5.98 | 5.92 - 6.74 | 1.1298 times | Tue 30 April 2024 | 5.93 (-7.78%) | 6.43 | 5.67 - 6.50 | 1.1596 times | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 0.9929 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.9 | 6.95 |
| 12 day EMA | 6.97 | 7 | 7.03 |
| 20 day EMA | 7.06 | 7.09 | 7.12 |
| 35 day EMA | 7.08 | 7.1 | 7.12 |
| 50 day EMA | 7.14 | 7.15 | 7.16 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.93 | 6.96 |
| 12 day SMA | 6.96 | 6.98 | 6.99 |
| 20 day SMA | 7.09 | 7.12 | 7.15 |
| 35 day SMA | 7.3 | 7.31 | 7.33 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.02 | 7.02 | 7.01 |
| 150 day SMA | 6.77 | 6.77 | 6.77 |
| 200 day SMA | 6.65 | 6.64 | 6.64 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
