Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.88 and 9.02
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.13 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.97 (-0.44%) | 9.01 | 8.93 - 9.07 | 0.9002 times | Tue 28 April 2026 | 9.01 (1.24%) | 8.99 | 8.97 - 9.12 | 0.8433 times | Mon 27 April 2026 | 8.90 (0.45%) | 8.85 | 8.85 - 8.96 | 0.778 times | Fri 24 April 2026 | 8.86 (-0.23%) | 8.78 | 8.78 - 8.96 | 0.7279 times | Thu 23 April 2026 | 8.88 (1.02%) | 8.81 | 8.77 - 8.90 | 0.6692 times | Wed 22 April 2026 | 8.79 (-0.45%) | 8.81 | 8.69 - 8.84 | 0.8754 times | Tue 21 April 2026 | 8.83 (-0.23%) | 8.83 | 8.78 - 8.88 | 0.9071 times | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 1.1669 times | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.8187 times | Thu 16 April 2026 | 8.57 (-1.15%) | 8.66 | 8.55 - 8.71 | 1.3132 times | Wed 15 April 2026 | 8.67 (0.81%) | 8.59 | 8.55 - 8.72 | 0.8814 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.91 and 9.18
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.97 (1.24%) | 8.85 | 8.85 - 9.12 | 0.4216 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.7268 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0545 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.1919 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8783 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9996 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7148 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2558 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2993 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4574 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7702 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.53 and 9.56
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.97 (10.47%) | 8.13 | 8.09 - 9.12 | 0.6421 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.7837 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8139 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9449 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9066 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9561 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0267 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0882 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.1871 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.6507 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.6892 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.73 and 9.08
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.97 (-0.66%) | 9.02 | 7.84 - 9.19 | 0.2812 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3506 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7217 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8471 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8794 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4131 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4013 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8658 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9226 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3171 times | Fri 30 December 2016 | 3.81 (0%) | 1.99 | 1.83 - 5.27 | 1.8943 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.9 | 8.85 |
| 12 day EMA | 8.82 | 8.79 | 8.75 |
| 20 day EMA | 8.72 | 8.69 | 8.66 |
| 35 day EMA | 8.68 | 8.66 | 8.64 |
| 50 day EMA | 8.57 | 8.55 | 8.53 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.89 | 8.85 |
| 12 day SMA | 8.8 | 8.77 | 8.75 |
| 20 day SMA | 8.71 | 8.67 | 8.62 |
| 35 day SMA | 8.45 | 8.43 | 8.42 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.63 | 8.63 | 8.63 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.53 | 8.52 | 8.52 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
