Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.45 and 8.65
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.68 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 1.0303 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 1.0558 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.1041 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 1.0218 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 1.0134 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9164 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.8714 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.8686 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.8815 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.2367 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.8057 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.45 and 8.65
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.2445 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9956 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.1331 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.8103 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.4236 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.4728 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.6521 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8731 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.237 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.1578 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.6075 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.32 and 8.78
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (5.17%) | 8.13 | 8.09 - 8.55 | 0.1177 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8276 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8595 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9978 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9575 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0097 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0842 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1492 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2537 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7431 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7839 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.52 and 8.87
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.54 (-5.43%) | 9.02 | 7.84 - 9.19 | 0.2355 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3569 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7251 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8511 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8836 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4198 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4079 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8699 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.927 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3233 times | Fri 30 December 2016 | 3.81 (0%) | 2.74 | 1.57 - 5.27 | 2.0676 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.22 | 8.13 |
| 12 day EMA | 8.24 | 8.18 | 8.14 |
| 20 day EMA | 8.24 | 8.21 | 8.19 |
| 35 day EMA | 8.3 | 8.29 | 8.28 |
| 50 day EMA | 8.42 | 8.41 | 8.41 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.15 | 8.13 |
| 12 day SMA | 8.16 | 8.12 | 8.09 |
| 20 day SMA | 8.17 | 8.17 | 8.18 |
| 35 day SMA | 8.38 | 8.39 | 8.41 |
| 50 day SMA | 8.45 | 8.45 | 8.44 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.43 | 8.43 | 8.42 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
