Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.57 and 9.66
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.68 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (0.63%) | 9.61 | 9.53 - 9.62 | 0.5916 times | Wed 01 July 2026 | 9.55 (0.84%) | 9.54 | 9.50 - 9.65 | 0.9323 times | Tue 30 June 2026 | 9.47 (-0.53%) | 9.50 | 9.43 - 9.61 | 0.9242 times | Mon 29 June 2026 | 9.52 (0.63%) | 9.41 | 9.39 - 9.55 | 0.8915 times | Fri 26 June 2026 | 9.46 (0.64%) | 9.44 | 9.40 - 9.56 | 2.4484 times | Thu 25 June 2026 | 9.40 (1.18%) | 9.28 | 9.24 - 9.42 | 0.9715 times | Wed 24 June 2026 | 9.29 (1.31%) | 9.20 | 9.13 - 9.32 | 0.9404 times | Tue 23 June 2026 | 9.17 (2.57%) | 9.02 | 8.96 - 9.18 | 0.834 times | Mon 22 June 2026 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.10 | 0.7764 times | Thu 18 June 2026 | 8.95 (-0.22%) | 8.95 | 8.90 - 9.04 | 0.6897 times | Wed 17 June 2026 | 8.97 (0.11%) | 8.90 | 8.86 - 9.00 | 0.8419 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.5 and 9.76
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.8944 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.599 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.8511 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.8818 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0226 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.8753 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 0.9534 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.8725 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.1334 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9167 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8194 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.56 and 9.71
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (1.48%) | 9.54 | 9.50 - 9.65 | 0.082 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9724 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8142 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9159 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0634 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0569 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2821 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1966 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2973 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3192 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.4766 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.73 and 10.54
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.61 (6.42%) | 9.02 | 7.84 - 9.65 | 0.4022 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3242 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.708 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8209 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8488 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3947 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3995 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8647 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9215 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3155 times | Fri 30 December 2016 | 3.81 (0%) | 2.93 | 2.26 - 5.27 | 1.5531 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.45 | 9.4 |
| 12 day EMA | 9.31 | 9.26 | 9.21 |
| 20 day EMA | 9.19 | 9.15 | 9.11 |
| 35 day EMA | 9.09 | 9.06 | 9.03 |
| 50 day EMA | 9.01 | 8.99 | 8.97 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.48 | 9.43 |
| 12 day SMA | 9.27 | 9.21 | 9.16 |
| 20 day SMA | 9.06 | 9 | 8.95 |
| 35 day SMA | 9 | 8.99 | 8.98 |
| 50 day SMA | 8.99 | 8.97 | 8.96 |
| 100 day SMA | 8.74 | 8.74 | 8.73 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.72 | 8.71 | 8.71 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
