NYSE Genworth Financial Inc GNW All indicator, Genworth Financial Inc GNW indicators All technical analysis, Genworth Financial Inc GNW indicators All free charts, Genworth Financial Inc GNW indicators All historical values NYSE

Stock GNW - Share Genworth Financial Inc trades in NYSE under Finance Deals in Life Insurance

Daily Support: 8.25
Daily Resistance: 8.43
5 Day DMA Moving Average is 8.3
20 Day DMA Moving Average is 8.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.71%	8.34	8.34	8.40	8.22	1.64 times
Thu 29 Jan 2026	2.82%	8.23	8.40	8.41	8.20	2.45 times
Wed 28 Jan 2026	-0.85%	8.22	8.17	8.25	8.14	1.41 times
Tue 27 Jan 2026	-1.08%	8.33	8.24	8.34	8.20	1.87 times
Mon 26 Jan 2026	2.33%	8.17	8.33	8.34	8.14	1.78 times
Fri 23 Jan 2026	-1.57%	8.19	8.14	8.23	8.02	1.44 times
Thu 22 Jan 2026	0.49%	8.25	8.27	8.32	8.20	1.22 times
Wed 21 Jan 2026	0.49%	8.17	8.23	8.36	8.17	1.7 times
Tue 20 Jan 2026	-2.27%	8.28	8.19	8.38	8.16	1.48 times
Fri 16 Jan 2026	0.96%	8.25	8.38	8.38	8.24	2.38 times

Volume is calculated using 10 day average volume

NYSE Genworth Financial Inc GNW All indicator, Genworth Financial Inc GNW indicators All technical analysis, Genworth Financial Inc GNW indicators All free charts, Genworth Financial Inc GNW indicators All historical values NYSE

Below are charts of NYSE Genworth Financial Inc GNW All indicator, Genworth Financial Inc GNW indicators All technical analysis, Genworth Financial Inc GNW indicators All free charts, Genworth Financial Inc GNW indicators All historical values NYSE

Genworth Financial Inc GNW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genworth Financial Inc GNW ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Genworth Financial Inc GNW are:

ADX	+DY	-DY
0	36.8	36.8
6.7	42.1	36.8
0	36.8	36.8
0	35	35
6.7	35	40
12.5	35	45
6.7	35	40
12.5	33.3	42.9
17.6	33.3	47.6
17.6	33.3	47.6

ADX charts for Genworth Financial Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genworth Financial Inc GNW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genworth Financial Inc is 8.53

50 day MA of Genworth Financial Inc is 8.72

100 day MA of Genworth Financial Inc is 8.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genworth Financial Inc GNW is downtrend

Historical Moving averages values of Genworth Financial Inc GNW are:

Price	20 day	50 day	100 day
8.34	8.53	8.72	8.69
8.40	8.56	8.71	8.69
8.17	8.6	8.72	8.69
8.24	8.64	8.72	8.7
8.33	8.69	8.73	8.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genworth Financial Inc GNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genworth Financial Inc GNW is: 5288380 M

Current day volume is 0.671 times compared to averaged volume Genworth Financial Inc has

Historical price to volume measure of Genworth Financial Inc is:

Price	Percent Change	Percent change within day	Volume change
8.34	-0.71%	0%	0.671 times
8.40	2.82%	2.07%	1.001 times
8.17	-0.85%	-0.61%	0.577 times
8.24	-1.08%	-1.08%	0.765 times
8.33	2.33%	1.96%	0.727 times
8.14	-1.57%	-0.61%	0.59 times
8.27	0.49%	0.24%	0.501 times
8.23	0.49%	0.73%	0.696 times
8.19	-2.27%	-1.09%	0.607 times
8.38	0.96%	1.58%	0.976 times

Price to volume Charts of Genworth Financial Inc GNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genworth Financial Inc GNW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genworth Financial Inc GNW is: 8.53 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Genworth Financial Inc GNW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.34	8.53	0.33	9.18	7.88
8.40	8.56	0.34	9.24	7.88
8.17	8.6	0.36	9.31	7.89
8.24	8.64	0.36	9.35	7.93
8.33	8.69	0.36	9.41	7.97

Bollinger Bands charts for Genworth Financial Inc GNW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genworth Financial Inc GNW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genworth Financial Inc GNW

14 day Genworth Financial Inc GNW RSI is: 48.83

According to RSI indicator, Buying is dominating the stock of Genworth Financial Inc GNW

Historical values of RSI indicator for Genworth Financial Inc are as follows in descending order:

48.83 48.08 45.16 44.57 44.32 41.8 42.24 43.11 44.02 45.67 45.7 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genworth Financial Inc GNW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genworth Financial Inc GNW

12,26,9 day Genworth Financial Inc GNW MACD is: 8.37, 8.53, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genworth Financial Inc GNW are:

8.37, 8.53, -0.16
8.37, 8.55, -0.18
8.36, 8.56, -0.2
8.39, 8.59, -0.2
8.42, 8.62, -0.2
8.44, 8.64, -0.2
8.5, 8.68, -0.18
8.54, 8.71, -0.17
8.6, 8.75, -0.15
8.68, 8.79, -0.11

MACD charts of Genworth Financial Inc GNW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genworth Financial Inc GNW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genworth Financial Inc GNW CCI is: -16

According to CCI indicator, Genworth Financial Inc GNW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Genworth Financial Inc

Historical CCI values of Genworth Financial Inc GNW are:

-16 -7 -83 -46 -41 -112 -44 -49 -54 -9

CCI charts of Genworth Financial Inc GNW are below. Second charts towards left.

Genworth Financial Inc GNW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genworth Financial Inc GNW Stochastics is: 27

According to Stochastics indicator, Buying is coming in Genworth Financial Inc

Genworth Financial Inc GNW is closing near its lowest lows

Historical Stochastics values of Genworth Financial Inc GNW are:

27 27 27 27 27 27 27 27 27 27

Genworth Financial Inc GNW Stochastics charts are below. Third charts to the left, at the bottom