NYSE Genworth Financial Inc GNW MACD indicator, Genworth Financial Inc GNW indicators MACD technical analysis, Genworth Financial Inc GNW indicators MACD free charts, Genworth Financial Inc GNW indicators MACD historical values NYSE

Stock GNW - Share Genworth Financial Inc trades in NYSE under Finance Deals in Life Insurance

Daily Support: 8.82
Daily Resistance: 8.96
5 Day DMA Moving Average is 8.73
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.68%	8.79	8.85	8.92	8.78	1.86 times
Tue 09 Dec 2025	1.15%	8.73	8.79	8.88	8.62	1.39 times
Mon 08 Dec 2025	0.35%	8.63	8.69	8.72	8.57	1.91 times
Fri 05 Dec 2025	-0.23%	8.63	8.66	8.70	8.61	1.29 times
Thu 04 Dec 2025	0%	8.70	8.68	8.75	8.61	1.36 times
Wed 03 Dec 2025	0.93%	8.60	8.68	8.70	8.56	1.24 times
Tue 02 Dec 2025	-0.23%	8.64	8.60	8.67	8.54	1.45 times
Mon 01 Dec 2025	-0.69%	8.64	8.62	8.70	8.60	1.31 times
Fri 28 Nov 2025	-0.34%	8.70	8.68	8.79	8.65	0.8 times
Wed 26 Nov 2025	-0.68%	8.74	8.71	8.85	8.71	2.52 times

Volume is calculated using 10 day average volume

NYSE Genworth Financial Inc GNW MACD indicator, Genworth Financial Inc GNW indicators MACD technical analysis, Genworth Financial Inc GNW indicators MACD free charts, Genworth Financial Inc GNW indicators MACD historical values NYSE

Below are charts of NYSE Genworth Financial Inc GNW MACD indicator, Genworth Financial Inc GNW indicators MACD technical analysis, Genworth Financial Inc GNW indicators MACD free charts, Genworth Financial Inc GNW indicators MACD historical values NYSE

Genworth Financial Inc GNW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genworth Financial Inc GNW

12,26,9 day Genworth Financial Inc GNW MACD is: 8.68, 8.64, 0.039999999999999

According to MACD indicator, Prices of Genworth Financial Inc GNW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genworth Financial Inc GNW are:

8.68, 8.64, 0.039999999999999
8.65, 8.62, 0.030000000000001
8.63, 8.61, 0.020000000000001
8.62, 8.6, 0.02
8.61, 8.59, 0.02
8.6, 8.58, 0.02
8.59, 8.57, 0.02
8.59, 8.57, 0.02
8.59, 8.57, 0.02
8.57, 8.56, 0.0099999999999998

MACD charts of Genworth Financial Inc GNW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.