Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.51 and 8.65
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.69 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.52 (0.24%) | 8.50 | 8.50 - 8.64 | 0.7915 times | Mon 01 June 2026 | 8.50 (-0.7%) | 8.53 | 8.48 - 8.65 | 1.1376 times | Fri 29 May 2026 | 8.56 (-0.7%) | 8.57 | 8.56 - 8.73 | 1.1918 times | Thu 28 May 2026 | 8.62 (-2.49%) | 8.74 | 8.59 - 8.81 | 1.1445 times | Wed 27 May 2026 | 8.84 (-2.1%) | 8.96 | 8.80 - 9.01 | 0.8129 times | Tue 26 May 2026 | 9.03 (-0.44%) | 9.08 | 9.00 - 9.17 | 1.1143 times | Fri 22 May 2026 | 9.07 (-1.95%) | 9.27 | 9.03 - 9.28 | 0.965 times | Thu 21 May 2026 | 9.25 (-0.64%) | 9.25 | 9.11 - 9.27 | 0.8791 times | Wed 20 May 2026 | 9.31 (1.64%) | 9.19 | 9.14 - 9.33 | 1.1136 times | Tue 19 May 2026 | 9.16 (-1.29%) | 9.31 | 9.13 - 9.34 | 0.8496 times | Mon 18 May 2026 | 9.28 (2.32%) | 9.06 | 9.06 - 9.31 | 0.8367 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.42 and 8.59
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.52 (-0.47%) | 8.53 | 8.48 - 8.65 | 0.4173 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9224 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0047 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9194 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.1944 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.966 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8635 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.2528 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.4161 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 1.0434 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.1876 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.42 and 8.59
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.52 (-0.47%) | 8.53 | 8.48 - 8.65 | 0.0758 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7753 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8721 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0126 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0065 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2208 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1394 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2354 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2562 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.406 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.4898 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.38 and 8.99
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.52 (-5.65%) | 9.02 | 7.84 - 9.45 | 0.341 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3326 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7126 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8261 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8542 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4036 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4084 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8703 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9274 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3239 times | Fri 30 December 2016 | 3.81 (0%) | 2.68 | 2.26 - 5.27 | 1.6981 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.69 | 8.78 |
| 12 day EMA | 8.81 | 8.86 | 8.93 |
| 20 day EMA | 8.86 | 8.9 | 8.94 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 8.67 | 8.68 | 8.69 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.71 | 8.82 |
| 12 day SMA | 8.93 | 8.99 | 9.04 |
| 20 day SMA | 9 | 9.02 | 9.03 |
| 35 day SMA | 8.92 | 8.92 | 8.93 |
| 50 day SMA | 8.75 | 8.74 | 8.73 |
| 100 day SMA | 8.63 | 8.64 | 8.64 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
