ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.62 and 8.97

Intraday Target 18.54
Intraday Target 28.7
Intraday Target 38.8933333333333
Intraday Target 49.05
Intraday Target 59.24

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Wed 21 October 2026 8.85 (-1.34%) 8.94 8.74 - 9.09 1.0575 times
Tue 20 October 2026 8.97 (0.34%) 8.96 8.93 - 9.14 1.0441 times
Mon 19 October 2026 8.94 (-1.43%) 9.01 8.89 - 9.07 0.6574 times
Fri 16 October 2026 9.07 (1.45%) 8.94 8.93 - 9.10 0.9755 times
Thu 15 October 2026 8.94 (1.36%) 8.90 8.87 - 9.03 1.1236 times
Wed 14 October 2026 8.82 (-0.79%) 8.81 8.68 - 8.87 1.055 times
Tue 13 October 2026 8.89 (-1.77%) 9.07 8.81 - 9.14 1.0578 times
Mon 12 October 2026 9.05 (-3.72%) 9.42 9.00 - 9.46 0.8356 times
Fri 09 October 2026 9.40 (-3.49%) 9.57 9.35 - 9.67 1.0611 times
Thu 08 October 2026 9.74 (1.14%) 9.63 9.54 - 9.76 1.1323 times
Wed 07 October 2026 9.63 (0%) 9.58 9.58 - 9.72 1.4964 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.6 and 9

Weekly Target 18.51
Weekly Target 28.68
Weekly Target 38.91
Weekly Target 49.08
Weekly Target 59.31

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Wed 21 October 2026 8.85 (-2.43%) 9.01 8.74 - 9.14 0.4876 times
Fri 16 October 2026 9.07 (-3.51%) 9.42 8.68 - 9.46 0.892 times
Fri 09 October 2026 9.40 (-1.57%) 9.52 9.35 - 9.76 1.1461 times
Fri 02 October 2026 9.55 (1.27%) 9.41 8.88 - 9.62 1.2514 times
Fri 25 September 2026 9.43 (-6.17%) 10.08 9.29 - 10.26 0.9885 times
Fri 18 September 2026 10.05 (-4.19%) 10.52 9.81 - 10.66 1.991 times
Fri 11 September 2026 10.49 (1.35%) 10.26 10.19 - 10.63 0.8821 times
Fri 04 September 2026 10.35 (3.71%) 9.95 9.91 - 10.69 1.1011 times
Fri 28 August 2026 9.98 (1.01%) 9.91 9.80 - 10.05 0.6303 times
Fri 21 August 2026 9.88 (-2.76%) 10.19 9.80 - 10.28 0.6299 times
Fri 14 August 2026 10.16 (4.85%) 9.58 9.53 - 10.17 0.737 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.23 and 9.31

Monthly Target 18.02
Monthly Target 28.43
Monthly Target 39.0966666666667
Monthly Target 49.51
Monthly Target 510.18

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Wed 21 October 2026 8.85 (-1.34%) 8.93 8.68 - 9.76 0.8536 times
Wed 30 September 2026 8.97 (-9.76%) 9.98 8.93 - 10.69 1.4785 times
Mon 31 August 2026 9.94 (1.12%) 9.91 9.53 - 10.28 0.8105 times
Fri 31 July 2026 9.83 (3.8%) 9.54 9.09 - 10.20 0.8937 times
Tue 30 June 2026 9.47 (10.63%) 8.53 8.27 - 9.61 0.9499 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.7954 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.8947 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 1.0388 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.0325 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.2524 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.1689 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 6.92 and 9.77

Yearly Target 16.28
Yearly Target 27.56
Yearly Target 39.1266666666667
Yearly Target 410.41
Yearly Target 511.98

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Wed 21 October 2026 8.85 (-1.99%) 9.02 7.84 - 10.69 0.6483 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.2902 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.6899 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 0.7998 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 0.827 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.3589 times
Thu 31 December 2020 3.78 (-14.09%) 4.44 1.87 - 4.84 1.3636 times
Tue 31 December 2019 4.40 (-5.58%) 4.61 2.89 - 5.02 0.8426 times
Mon 31 December 2018 4.66 (48.41%) 3.13 2.66 - 4.93 0.8978 times
Wed 27 December 2017 3.14 (-17.59%) 3.90 3.11 - 4.23 1.2817 times
Fri 30 December 2016 3.81 (0%) 3.69 3.65 - 5.27 0.9018 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.

GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.16
20 day DMA 9.24
35 day DMA 9.66
50 day DMA 9.75
100 day DMA 9.58
150 day DMA 9.3
200 day DMA 9.11

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9599.01
12 day EMA9.19.159.18
20 day EMA9.269.39.34
35 day EMA9.459.499.52
50 day EMA9.689.719.74

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.958.93
12 day SMA9.169.229.27
20 day SMA9.249.289.32
35 day SMA9.669.699.72
50 day SMA9.759.779.79
100 day SMA9.589.589.58
150 day SMA9.39.299.29
200 day SMA9.119.119.11

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top