Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.26 and 9.46
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.6 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.21%) | 9.49 | 9.29 - 9.49 | 0.8293 times | Thu 24 September 2026 | 9.45 (-1.87%) | 9.66 | 9.44 - 9.71 | 0.5623 times | Wed 23 September 2026 | 9.63 (-1.33%) | 9.72 | 9.58 - 9.77 | 0.5098 times | Tue 22 September 2026 | 9.76 (-2.69%) | 10.10 | 9.76 - 10.10 | 0.7182 times | Mon 21 September 2026 | 10.03 (-0.2%) | 10.08 | 10.03 - 10.26 | 0.6982 times | Fri 18 September 2026 | 10.05 (-1.76%) | 10.18 | 9.93 - 10.18 | 1.9325 times | Thu 17 September 2026 | 10.23 (1.39%) | 10.12 | 10.08 - 10.29 | 0.8187 times | Wed 16 September 2026 | 10.09 (0.8%) | 10.00 | 9.90 - 10.19 | 1.341 times | Tue 15 September 2026 | 10.01 (-5.57%) | 9.95 | 9.81 - 10.22 | 1.8392 times | Mon 14 September 2026 | 10.60 (1.05%) | 10.52 | 10.49 - 10.66 | 0.751 times | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.6914 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.88 and 9.85
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 1.0599 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 2.1348 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.9458 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.1806 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.6758 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6754 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.7902 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 0.8543 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.6914 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 0.9917 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 0.9514 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.66 and 10.06
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-5.13%) | 9.98 | 9.29 - 10.69 | 1.285 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.7993 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8814 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9368 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7844 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8824 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0245 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0183 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2351 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1528 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2499 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.64 and 11.49
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (4.43%) | 9.02 | 7.84 - 10.69 | 0.5855 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.2989 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.6945 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8052 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8326 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3681 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3728 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8482 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9039 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.2903 times | Fri 30 December 2016 | 3.81 (0%) | 2.88 | 2.67 - 5.27 | 1.0419 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.74 | 9.88 |
| 12 day EMA | 9.87 | 9.95 | 10.04 |
| 20 day EMA | 9.95 | 10.01 | 10.07 |
| 35 day EMA | 9.99 | 10.02 | 10.05 |
| 50 day EMA | 9.94 | 9.96 | 9.98 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.78 | 9.94 |
| 12 day SMA | 10.02 | 10.11 | 10.19 |
| 20 day SMA | 10.1 | 10.12 | 10.15 |
| 35 day SMA | 10.02 | 10.03 | 10.04 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 9.55 | 9.55 | 9.54 |
| 150 day SMA | 9.2 | 9.19 | 9.19 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
