Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.21 and 9.4
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2466666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.44 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.29 (1.31%) | 9.20 | 9.13 - 9.32 | 1.2319 times | Tue 23 June 2026 | 9.17 (2.57%) | 9.02 | 8.96 - 9.18 | 1.0925 times | Mon 22 June 2026 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.10 | 1.0172 times | Thu 18 June 2026 | 8.95 (-0.22%) | 8.95 | 8.90 - 9.04 | 0.9036 times | Wed 17 June 2026 | 8.97 (0.11%) | 8.90 | 8.86 - 9.00 | 1.1029 times | Tue 16 June 2026 | 8.96 (1.13%) | 8.92 | 8.89 - 8.97 | 1.2251 times | Mon 15 June 2026 | 8.86 (-0.56%) | 8.88 | 8.81 - 8.98 | 0.9318 times | Fri 12 June 2026 | 8.91 (0.79%) | 8.88 | 8.84 - 8.96 | 0.8335 times | Thu 11 June 2026 | 8.84 (-1.01%) | 8.99 | 8.82 - 9.00 | 0.7791 times | Wed 10 June 2026 | 8.93 (2.53%) | 8.84 | 8.77 - 8.95 | 0.8823 times | Tue 09 June 2026 | 8.71 (1.52%) | 8.56 | 8.56 - 8.73 | 0.9665 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.12 and 9.5
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.29 (3.8%) | 9.00 | 8.94 - 9.32 | 0.7583 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9447 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9788 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.135 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9715 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0582 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9684 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.258 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 1.0175 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.9095 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.3195 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.78 and 9.83
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.29 (8.53%) | 8.53 | 8.27 - 9.32 | 0.6216 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7327 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8242 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9569 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9511 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1537 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0767 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1674 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1871 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3287 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.4079 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.57 and 10.18
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 8.86 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.29 (2.88%) | 9.02 | 7.84 - 9.45 | 0.3794 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3273 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7097 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8228 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8508 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.398 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4028 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8668 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9237 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3186 times | Fri 30 December 2016 | 3.81 (0%) | 2.67 | 2.26 - 5.27 | 1.5943 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.11
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.01 | 8.93 |
| 12 day EMA | 8.97 | 8.91 | 8.86 |
| 20 day EMA | 8.92 | 8.88 | 8.85 |
| 35 day EMA | 8.87 | 8.85 | 8.83 |
| 50 day EMA | 8.89 | 8.87 | 8.86 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9 | 8.94 |
| 12 day SMA | 8.93 | 8.87 | 8.82 |
| 20 day SMA | 8.78 | 8.77 | 8.76 |
| 35 day SMA | 8.93 | 8.92 | 8.91 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 8.69 | 8.68 | 8.67 |
| 150 day SMA | 8.69 | 8.69 | 8.68 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
