Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.25 and 8.43
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.5 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.34 (-0.71%) | 8.34 | 8.22 - 8.40 | 0.9442 times | Thu 29 January 2026 | 8.40 (2.82%) | 8.23 | 8.20 - 8.41 | 1.4081 times | Wed 28 January 2026 | 8.17 (-0.85%) | 8.22 | 8.14 - 8.25 | 0.811 times | Tue 27 January 2026 | 8.24 (-1.08%) | 8.33 | 8.20 - 8.34 | 1.076 times | Mon 26 January 2026 | 8.33 (2.33%) | 8.17 | 8.14 - 8.34 | 1.0227 times | Fri 23 January 2026 | 8.14 (-1.57%) | 8.19 | 8.02 - 8.23 | 0.8295 times | Thu 22 January 2026 | 8.27 (0.49%) | 8.25 | 8.20 - 8.32 | 0.7044 times | Wed 21 January 2026 | 8.23 (0.49%) | 8.17 | 8.17 - 8.36 | 0.9789 times | Tue 20 January 2026 | 8.19 (-2.27%) | 8.28 | 8.16 - 8.38 | 0.853 times | Fri 16 January 2026 | 8.38 (0.96%) | 8.25 | 8.24 - 8.38 | 1.3721 times | Thu 15 January 2026 | 8.30 (-1.31%) | 8.42 | 8.30 - 8.57 | 1.0447 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.24 and 8.51
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.2321 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.7882 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.3177 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.5427 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5037 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1339 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.6028 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.5263 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.4074 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.9451 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0777 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.6 and 8.77
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.7238 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.6945 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7324 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.7865 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8336 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9094 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.2644 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.294 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4404 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.321 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9092 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.6 and 8.77
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.5166666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.0851 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3778 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7363 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8642 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8972 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4416 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4295 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8833 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9413 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3437 times | Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 2.2929 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.29 | 8.24 |
| 12 day EMA | 8.37 | 8.37 | 8.36 |
| 20 day EMA | 8.48 | 8.49 | 8.5 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.26 | 8.23 |
| 12 day SMA | 8.28 | 8.3 | 8.33 |
| 20 day SMA | 8.53 | 8.56 | 8.6 |
| 35 day SMA | 8.75 | 8.77 | 8.78 |
| 50 day SMA | 8.72 | 8.71 | 8.72 |
| 100 day SMA | 8.69 | 8.69 | 8.69 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.08 | 8.07 | 8.06 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
