GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.62 and 8.97
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.24 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.85 (-1.34%) | 8.94 | 8.74 - 9.09 | 1.0575 times | Tue 20 October 2026 | 8.97 (0.34%) | 8.96 | 8.93 - 9.14 | 1.0441 times | Mon 19 October 2026 | 8.94 (-1.43%) | 9.01 | 8.89 - 9.07 | 0.6574 times | Fri 16 October 2026 | 9.07 (1.45%) | 8.94 | 8.93 - 9.10 | 0.9755 times | Thu 15 October 2026 | 8.94 (1.36%) | 8.90 | 8.87 - 9.03 | 1.1236 times | Wed 14 October 2026 | 8.82 (-0.79%) | 8.81 | 8.68 - 8.87 | 1.055 times | Tue 13 October 2026 | 8.89 (-1.77%) | 9.07 | 8.81 - 9.14 | 1.0578 times | Mon 12 October 2026 | 9.05 (-3.72%) | 9.42 | 9.00 - 9.46 | 0.8356 times | Fri 09 October 2026 | 9.40 (-3.49%) | 9.57 | 9.35 - 9.67 | 1.0611 times | Thu 08 October 2026 | 9.74 (1.14%) | 9.63 | 9.54 - 9.76 | 1.1323 times | Wed 07 October 2026 | 9.63 (0%) | 9.58 | 9.58 - 9.72 | 1.4964 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.6 and 9
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.85 (-2.43%) | 9.01 | 8.74 - 9.14 | 0.4876 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.892 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.1461 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.2514 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.9885 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.991 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.8821 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.1011 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.6303 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6299 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.737 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.23 and 9.31
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.85 (-1.34%) | 8.93 | 8.68 - 9.76 | 0.8536 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4785 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8105 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8937 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9499 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7954 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8947 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0388 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0325 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2524 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1689 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 6.92 and 9.77
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.85 (-1.99%) | 9.02 | 7.84 - 10.69 | 0.6483 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.2902 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.6899 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.7998 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.827 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.3589 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.3636 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8426 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.8978 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.2817 times | Fri 30 December 2016 | 3.81 (0%) | 3.69 | 3.65 - 5.27 | 0.9018 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9 | 9.01 |
| 12 day EMA | 9.1 | 9.15 | 9.18 |
| 20 day EMA | 9.26 | 9.3 | 9.34 |
| 35 day EMA | 9.45 | 9.49 | 9.52 |
| 50 day EMA | 9.68 | 9.71 | 9.74 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.95 | 8.93 |
| 12 day SMA | 9.16 | 9.22 | 9.27 |
| 20 day SMA | 9.24 | 9.28 | 9.32 |
| 35 day SMA | 9.66 | 9.69 | 9.72 |
| 50 day SMA | 9.75 | 9.77 | 9.79 |
| 100 day SMA | 9.58 | 9.58 | 9.58 |
| 150 day SMA | 9.3 | 9.29 | 9.29 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |


