Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.66 and 8.85
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.89 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.3538 times | Thu 16 April 2026 | 8.57 (-1.15%) | 8.66 | 8.55 - 8.71 | 0.9775 times | Wed 15 April 2026 | 8.67 (0.81%) | 8.59 | 8.55 - 8.72 | 0.6561 times | Tue 14 April 2026 | 8.60 (-0.12%) | 8.57 | 8.52 - 8.62 | 0.7421 times | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 0.9645 times | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.1308 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 1.0001 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.0536 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1612 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9602 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 0.984 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.59 and 8.92
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0726 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.2124 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8934 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0168 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7271 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2774 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3216 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4825 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7835 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2126 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.039 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.41 and 9.2
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.72 (7.39%) | 8.13 | 8.09 - 8.88 | 0.4592 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.799 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8298 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9633 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9244 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9748 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0468 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1095 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2103 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.6829 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7222 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.61 and 8.96
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.72 (-3.43%) | 9.02 | 7.84 - 9.19 | 0.2647 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3529 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7229 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8485 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.8809 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4155 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4036 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8673 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9242 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.3193 times | Fri 30 December 2016 | 3.81 (0%) | 1.67 | 1.57 - 5.27 | 1.9563 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.62 | 8.64 |
| 12 day EMA | 8.57 | 8.54 | 8.54 |
| 20 day EMA | 8.51 | 8.49 | 8.48 |
| 35 day EMA | 8.5 | 8.49 | 8.49 |
| 50 day EMA | 8.51 | 8.5 | 8.5 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.64 | 8.67 |
| 12 day SMA | 8.6 | 8.55 | 8.5 |
| 20 day SMA | 8.4 | 8.36 | 8.34 |
| 35 day SMA | 8.36 | 8.35 | 8.35 |
| 50 day SMA | 8.5 | 8.51 | 8.5 |
| 100 day SMA | 8.61 | 8.61 | 8.61 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.49 | 8.48 | 8.48 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
