Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.93 and 9.2
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.25 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.03 (1.23%) | 8.91 | 8.82 - 9.09 | 1.9164 times | Wed 07 January 2026 | 8.92 (0.22%) | 8.82 | 8.78 - 8.94 | 1.3337 times | Tue 06 January 2026 | 8.90 (-1.66%) | 8.98 | 8.82 - 9.02 | 1.2587 times | Mon 05 January 2026 | 9.05 (0.89%) | 8.88 | 8.88 - 9.19 | 1.2699 times | Fri 02 January 2026 | 8.97 (-0.66%) | 9.02 | 8.86 - 9.05 | 1.0751 times | Wed 31 December 2025 | 9.03 (-0.44%) | 9.13 | 9.02 - 9.13 | 0.7112 times | Mon 29 December 2025 | 9.07 (0%) | 9.13 | 9.05 - 9.16 | 0.6471 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.6471 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.14 | 9.06 - 9.17 | 0.6994 times | Wed 24 December 2025 | 9.17 (0.44%) | 9.14 | 9.09 - 9.20 | 0.4415 times | Tue 23 December 2025 | 9.13 (-1.19%) | 9.25 | 9.11 - 9.28 | 0.7211 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.91 and 9.32
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.03 (0.67%) | 8.88 | 8.78 - 9.19 | 1.1709 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.493 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1311 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.5901 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.4941 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.3777 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.9252 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0549 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.3885 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.3745 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.2371 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.91 and 9.32
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.03 (0%) | 9.02 | 8.78 - 9.19 | 0.2123 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7328 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7728 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8298 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8796 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9595 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3342 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3653 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.5198 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3939 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9594 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.91 and 9.32
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.03 (0%) | 9.02 | 8.78 - 9.19 | 0.0238 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.3864 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7408 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.8695 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9027 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.4505 times | Thu 31 December 2020 | 3.78 (-14.09%) | 4.44 | 1.87 - 4.84 | 1.4384 times | Tue 31 December 2019 | 4.40 (-5.58%) | 4.61 | 2.89 - 5.02 | 0.8888 times | Mon 31 December 2018 | 4.66 (48.41%) | 3.13 | 2.66 - 4.93 | 0.9471 times | Wed 27 December 2017 | 3.14 (-17.59%) | 3.90 | 3.11 - 4.23 | 1.352 times | Fri 30 December 2016 | 3.81 (2.14%) | 3.66 | 1.57 - 5.27 | 2.3071 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genworth Financial GNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genworth Financial GNW looks bullish. It has broken an important Moving average of 8.98 with high volumes
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.97 | 8.99 |
| 12 day EMA | 9 | 9 | 9.02 |
| 20 day EMA | 8.98 | 8.97 | 8.98 |
| 35 day EMA | 8.88 | 8.87 | 8.87 |
| 50 day EMA | 8.75 | 8.74 | 8.73 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.97 | 9 |
| 12 day SMA | 9.06 | 9.07 | 9.09 |
| 20 day SMA | 9.04 | 9.02 | 9.01 |
| 35 day SMA | 8.86 | 8.84 | 8.83 |
| 50 day SMA | 8.75 | 8.73 | 8.73 |
| 100 day SMA | 8.71 | 8.71 | 8.7 |
| 150 day SMA | 8.34 | 8.33 | 8.31 |
| 200 day SMA | 7.97 | 7.96 | 7.94 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
