ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNW Historical charts - Genworth Financial Inc

Historical charts for Stock GNW - Share Genworth Financial Inc trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 10.16
  • 12Day Average: 10.01
  • 20Day Average: 10
  • 50Day Average: 9.85
  • 100Day Average: 9.39
  • 150Day Average: 9.1

GNW Indicators & signals

Indicator MACD (12,26,9)

10.07, 9.97, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10.35 10.32 to 10.45 -0.29% 1.27 times
03 Thu Sep 2026 10.38 10.37 to 10.69 2.37% 2.03 times
02 Wed Sep 2026 10.14 9.95 to 10.17 1.4% 0.91 times
01 Tue Sep 2026 10.00 9.91 to 10.13 0.6% 1.28 times
31 Mon Aug 2026 9.94 9.91 to 10.09 -0.4% 1.08 times
28 Fri Aug 2026 9.98 9.91 to 10.05 0.5% 0.63 times
27 Thu Aug 2026 9.93 9.83 to 10.00 0.2% 0.67 times
26 Wed Aug 2026 9.91 9.81 to 9.96 0.51% 0.87 times
25 Tue Aug 2026 9.86 9.80 to 9.91 -0.3% 0.77 times
24 Mon Aug 2026 9.89 9.88 to 10.03 0.1% 0.83 times
21 Fri Aug 2026 9.88 9.85 to 9.97 0.2% 0.94 times
20 Thu Aug 2026 9.86 9.80 to 9.93 -0.6% 0.6 times

Technical analysis forecast of GNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNW GNW at this time. Stock is rising and might rise more.

It appears as if GNW GNW gave a large move recently.

Stock of GNW (GNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GNW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.2 or 10.01

Tomorrow's movement Prediction of GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNW Historical charts - Share Genworth Financial Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNW Historical charts - Share Genworth Financial Inc

 

Back to top