NYSE Stock GNW Historical charts - Genworth Financial Inc
Historical charts for Stock GNW - Share Genworth Financial Inc trades in NYSE under Finance Deals in Life Insurance
Recent prices of GNW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 6.56 | 6.44 to 6.68 | -3.67% | 1.37 times |
| 08 Wed Jan 2025 | 6.81 | 6.70 to 6.87 | 0% | 0.97 times |
| 08 Wed Jan 2025 | 6.81 | 6.70 to 6.87 | -1.16% | 0.97 times |
| 07 Tue Jan 2025 | 6.89 | 6.81 to 6.96 | -0.29% | 1.2 times |
| 06 Mon Jan 2025 | 6.91 | 6.90 to 7.08 | -1.85% | 0.99 times |
| 03 Fri Jan 2025 | 7.04 | 6.97 to 7.05 | 0.86% | 0.6 times |
| 02 Thu Jan 2025 | 6.98 | 6.98 to 7.14 | -0.14% | 1.16 times |
| 31 Tue Dec 2024 | 6.99 | 6.94 to 7.03 | 1.01% | 1.07 times |
| 30 Mon Dec 2024 | 6.92 | 6.82 to 6.96 | -0.72% | 1.23 times |
| 27 Fri Dec 2024 | 6.97 | 6.88 to 7.07 | -1.83% | 0.91 times |
| 26 Thu Dec 2024 | 7.10 | 7.00 to 7.10 | 0.14% | 0.89 times |
| 24 Tue Dec 2024 | 7.09 | 6.94 to 7.09 | 1.58% | 0.55 times |
Technical analysis forecast for GNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNW GNW at this time. Stock is falling and might fall more.
It appears as if GNW GNW gave a large move recently.
Stock of GNW (GNW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GNW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.5, for a target of 6.8 or 7.01
Tomorrow's movement Prediction of GNW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.57
Tomorrow's movement Prediction of GNW is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GNW Historical charts - Share Genworth Financial Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance