| Company |
PE |
EPS |
Close |
Prev |
| American International Group, Inc.
|
N/A |
N/A |
78.77 |
74.80 |
| Yirendai Ltd.
|
N/A |
N/A |
2.03 |
1.93 |
| Seritage Growth Properties
|
N/A |
N/A |
2.70 |
2.58 |
| CNFinance Holdings Limited
|
N/A |
N/A |
2.78 |
2.69 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.46 |
25.69 |
| American Realty Investors, Inc.
|
N/A |
N/A |
14.57 |
14.16 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.65 |
10.41 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
92.13 |
90.29 |
| X Financial
|
N/A |
N/A |
4.81 |
4.72 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
51.28 |
50.35 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.50 |
3.45 |
| PJT Partners Inc.
|
N/A |
N/A |
154.84 |
152.74 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
89.56 |
88.35 |
| Kemper Corporation
|
N/A |
N/A |
34.15 |
33.69 |
| Ares Management Corporation
|
N/A |
N/A |
119.00 |
117.40 |
| Apollo Global Management, LLC
|
N/A |
N/A |
130.46 |
128.72 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
32.56 |
32.15 |
| CPB Inc.
|
N/A |
N/A |
33.70 |
33.28 |
| Retail Value Inc.
|
N/A |
N/A |
32.50 |
32.10 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.50 |
12.35 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
45.97 |
45.44 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
9.31 |
9.21 |
| Customers Bancorp, Inc
|
N/A |
N/A |
77.08 |
76.27 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
72.75 |
72.01 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.03 |
4.98 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
38.03 |
37.67 |
| Enova International, Inc.
|
N/A |
N/A |
170.93 |
169.41 |
| National Bank Holdings Corporation
|
N/A |
N/A |
43.07 |
42.70 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
208.11 |
206.40 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
80.14 |
79.51 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.76 |
16.63 |
| Voya Financial, Inc.
|
N/A |
N/A |
82.60 |
81.96 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
10.78 |
10.70 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
112.15 |
111.44 |
| BB&T Corporation
|
N/A |
N/A |
28.71 |
28.53 |
| The Blackstone Group L.P.
|
N/A |
N/A |
126.35 |
125.58 |
| Unum Group
|
N/A |
N/A |
80.84 |
80.38 |
| Green Dot Corporation
|
N/A |
N/A |
12.62 |
12.55 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
174.75 |
173.80 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.40 |
28.25 |
| Prudential Financial, Inc.
|
N/A |
N/A |
98.62 |
98.11 |
| Cushman & Wakefield plc
|
N/A |
N/A |
14.11 |
14.04 |
| ABM Industries Incorporated
|
N/A |
N/A |
40.99 |
40.80 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
54.49 |
54.25 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
14.25 |
14.19 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
13.64 |
13.58 |
| Community Bank System, Inc.
|
N/A |
N/A |
63.62 |
63.36 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
44.63 |
44.45 |
| Markel Corporation
|
N/A |
N/A |
1779.36 |
1772.47 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.10 |
26.00 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
53.63 |
53.43 |
| Sun Life Financial Inc.
|
N/A |
N/A |
72.32 |
72.08 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
55.63 |
55.45 |
| Capital One Financial Corporation
|
N/A |
N/A |
191.91 |
191.30 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.90 |
16.85 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
18.46 |
18.41 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
78.00 |
77.80 |
| Bank Of Montreal
|
N/A |
N/A |
152.49 |
152.10 |
| BankUnited, Inc.
|
N/A |
N/A |
46.59 |
46.48 |
| Genworth Financial Inc
|
N/A |
N/A |
8.81 |
8.79 |
| Deutsche Bank AG
|
N/A |
N/A |
31.11 |
31.05 |
| FB Financial Corporation
|
N/A |
N/A |
54.17 |
54.07 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
39.70 |
39.63 |
| MetLife, Inc.
|
N/A |
N/A |
80.23 |
80.10 |
| First BanCorp.
|
N/A |
N/A |
24.31 |
24.28 |
| Terreno Realty Corporation
|
N/A |
N/A |
65.27 |
65.20 |
| HSBC Holdings plc
|
N/A |
N/A |
91.95 |
91.86 |
| Barclays PLC
|
N/A |
N/A |
23.43 |
23.41 |
| Citigroup Inc.
|
N/A |
N/A |
12.86 |
12.85 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.96 |
23.95 |
| Aegon NV
|
N/A |
N/A |
8.23 |
8.23 |
| Tejon Ranch Co
|
N/A |
N/A |
19.57 |
19.57 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.60 |
51.61 |
| Nelnet, Inc.
|
N/A |
N/A |
141.66 |
141.70 |
| Getty Realty Corporation
|
N/A |
N/A |
33.11 |
33.12 |
| STRATS Trust
|
N/A |
N/A |
23.34 |
23.35 |
| Aon plc
|
N/A |
N/A |
311.51 |
311.65 |
| Equifax, Inc.
|
N/A |
N/A |
173.85 |
173.94 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
42.17 |
42.20 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.24 |
13.25 |
| The Charles Schwab Corporation
|
N/A |
N/A |
91.54 |
91.64 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
304.72 |
305.14 |
| FGL Holdings
|
N/A |
N/A |
28.59 |
28.64 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
10.88 |
10.90 |
| Webster Financial Corporation
|
N/A |
N/A |
72.22 |
72.36 |
| Prudential Public Limited Company
|
N/A |
N/A |
30.17 |
30.23 |
| Morgan Stanley
|
N/A |
N/A |
190.17 |
190.59 |
| J P Morgan Chase & Co
|
N/A |
N/A |
312.47 |
313.23 |
| Chubb Limited
|
N/A |
N/A |
326.22 |
327.00 |
| Royal Bank Of Canada
|
N/A |
N/A |
179.54 |
179.97 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.18 |
25.24 |
| Stifel Financial Corporation
|
N/A |
N/A |
20.12 |
20.17 |
| First Horizon National Corporation
|
N/A |
N/A |
24.89 |
24.96 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
100.13 |
100.41 |
| Allstate Corporation (The)
|
N/A |
N/A |
216.59 |
217.26 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
27.70 |
27.79 |
| Urban Edge Properties
|
N/A |
N/A |
21.85 |
21.92 |
| Unum Group
|
N/A |
N/A |
23.48 |
23.56 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
107.31 |
107.70 |
| Citizens, Inc.
|
N/A |
N/A |
5.38 |
5.40 |
| BlackRock, Inc.
|
N/A |
N/A |
1061.68 |
1065.60 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
21.15 |
21.23 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
15.46 |
15.52 |
| CNA Financial Corporation
|
N/A |
N/A |
48.04 |
48.23 |
| Bank of America Corporation
|
N/A |
N/A |
53.24 |
53.46 |
| Citigroup Inc.
|
N/A |
N/A |
127.44 |
127.98 |
| Franklin Resources, Inc.
|
N/A |
N/A |
29.84 |
29.97 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
133.78 |
134.37 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
186.84 |
187.69 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
69.33 |
69.65 |
| Employers Holdings Inc
|
N/A |
N/A |
41.92 |
42.12 |
| OFG Bancorp
|
N/A |
N/A |
45.74 |
45.96 |
| Manulife Financial Corp
|
N/A |
N/A |
39.10 |
39.29 |
| UBS AG
|
N/A |
N/A |
43.69 |
43.90 |
| RLI Corp.
|
N/A |
N/A |
51.50 |
51.77 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
22.00 |
22.12 |
| Moelis & Company
|
N/A |
N/A |
64.76 |
65.12 |
| State Street Corporation
|
N/A |
N/A |
152.00 |
152.84 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
10.70 |
10.76 |
| Synchrony Financial
|
N/A |
N/A |
75.76 |
76.20 |
| KKR & Co. Inc.
|
N/A |
N/A |
103.68 |
104.34 |
| ICICI Bank Limited
|
N/A |
N/A |
26.42 |
26.59 |
| CBRE Group, Inc.
|
N/A |
N/A |
141.81 |
142.73 |
| U.S. Bancorp
|
N/A |
N/A |
56.30 |
56.66 |
| TransUnion
|
N/A |
N/A |
70.53 |
71.00 |
| W.R. Berkley Corporation
|
N/A |
N/A |
66.38 |
66.83 |
| Credicorp Ltd.
|
N/A |
N/A |
321.97 |
324.17 |
| Aflac Incorporated
|
N/A |
N/A |
112.88 |
113.67 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
68.35 |
68.84 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
135.81 |
136.81 |
| Lincoln National Corporation
|
N/A |
N/A |
37.53 |
37.81 |
| Banc of California, Inc.
|
N/A |
N/A |
18.58 |
18.73 |
| Loews Corporation
|
N/A |
N/A |
111.70 |
112.61 |
| Essent Group Ltd.
|
N/A |
N/A |
60.03 |
60.52 |
| STRATS Trust
|
N/A |
N/A |
9.72 |
9.80 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.26 |
26.48 |
| Invitation Homes Inc.
|
N/A |
N/A |
28.53 |
28.77 |
| HCI Group, Inc.
|
N/A |
N/A |
152.30 |
153.57 |
| KB Financial Group Inc
|
N/A |
N/A |
110.21 |
111.22 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
315.24 |
318.13 |
| HDFC Bank Limited
|
N/A |
N/A |
25.18 |
25.41 |
| Western Alliance Bancorporation
|
N/A |
N/A |
80.80 |
81.54 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
8.62 |
8.70 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
64.42 |
65.05 |
| Progressive Corporation (The)
|
N/A |
N/A |
199.31 |
201.28 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
39.51 |
39.90 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.07 |
12.19 |
| M&T Bank Corporation
|
N/A |
N/A |
216.44 |
218.63 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.80 |
5.86 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
220.71 |
223.00 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.84 |
3.88 |
| American Express Company
|
N/A |
N/A |
319.68 |
323.05 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.51 |
8.60 |
| F.N.B. Corporation
|
N/A |
N/A |
17.66 |
17.85 |
| Mercury General Corporation
|
N/A |
N/A |
96.27 |
97.31 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
153.08 |
154.75 |
| Woori Bank
|
N/A |
N/A |
69.90 |
70.66 |
| KeyCorp
|
N/A |
N/A |
21.87 |
22.11 |
| Radian Group Inc.
|
N/A |
N/A |
35.43 |
35.83 |
| S&P Global Inc.
|
N/A |
N/A |
426.06 |
431.23 |
| Invesco Plc
|
N/A |
N/A |
25.89 |
26.21 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
291.07 |
294.67 |
| American Financial Group, Inc.
|
N/A |
N/A |
131.64 |
133.27 |
| PPlus Trust
|
N/A |
N/A |
23.12 |
23.41 |
| Regions Financial Corporation
|
N/A |
N/A |
28.19 |
28.55 |
| Stewart Information Services Corporation
|
N/A |
N/A |
69.10 |
69.99 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
51.63 |
52.30 |
| ING Group, N.V.
|
N/A |
N/A |
28.55 |
28.93 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
208.68 |
211.46 |
| Provident Financial Services, Inc
|
N/A |
N/A |
22.38 |
22.68 |
| Moody's Corporation
|
N/A |
N/A |
455.77 |
461.85 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
156.20 |
158.32 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.40 |
4.46 |
| Evercore Inc.
|
N/A |
N/A |
316.79 |
321.29 |
| Cohen & Steers Inc
|
N/A |
N/A |
69.29 |
70.29 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
17.69 |
17.95 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.36 |
5.44 |
| Primerica, Inc.
|
N/A |
N/A |
276.96 |
281.27 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.96 |
23.32 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
467.19 |
474.79 |
| Orix Corp Ads
|
N/A |
N/A |
33.05 |
33.61 |
| BanColombia S.A.
|
N/A |
N/A |
67.04 |
68.19 |
| Rollins, Inc.
|
N/A |
N/A |
54.78 |
55.73 |
| Old Republic International Corporation
|
N/A |
N/A |
39.26 |
39.95 |
| Wells Fargo & Company
|
N/A |
N/A |
80.81 |
82.23 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
28.73 |
29.32 |
| Banco Santander Chile
|
N/A |
N/A |
31.33 |
31.98 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
154.75 |
158.09 |
| Banco De Chile
|
N/A |
N/A |
37.05 |
37.87 |
| Ally Financial Inc.
|
N/A |
N/A |
43.41 |
44.39 |
| Stifel Financial Corporation
|
N/A |
N/A |
77.03 |
78.81 |
| First American Corporation (The)
|
N/A |
N/A |
68.52 |
70.13 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
299.30 |
306.97 |
| Forestar Group Inc
|
N/A |
N/A |
27.50 |
28.26 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
15.99 |
16.44 |
| MBIA, Inc.
|
N/A |
N/A |
5.67 |
5.84 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2163.50 |
2231.99 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
7.81 |
8.06 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
140.36 |
144.93 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
56.59 |
58.77 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
7.89 |
8.23 |
| Brown & Brown, Inc.
|
N/A |
N/A |
57.63 |
60.15 |
| Macro Bank Inc.
|
N/A |
N/A |
68.86 |
72.00 |
| Regional Management Corp.
|
N/A |
N/A |
34.94 |
37.35 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
106.81 |
114.48 |
| Lazard Ltd.
|
N/A |
N/A |
45.13 |
48.50 |
| Axos Financial, Inc.
|
N/A |
N/A |
87.41 |
96.44 |
Munafa Stock Market Course + Intraday & FNO calls 
