| Company |
PE |
EPS |
Close |
Prev |
| Progressive Corporation (The)
|
N/A |
N/A |
209.47 |
205.50 |
| Rollins, Inc.
|
N/A |
N/A |
30.59 |
30.03 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
252.97 |
248.65 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
104.56 |
102.82 |
| Woori Bank
|
N/A |
N/A |
79.26 |
78.03 |
| Retail Value Inc.
|
N/A |
N/A |
28.33 |
27.92 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
126.04 |
124.21 |
| W.R. Berkley Corporation
|
N/A |
N/A |
67.66 |
66.82 |
| Employers Holdings Inc
|
N/A |
N/A |
47.76 |
47.30 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
19.20 |
19.03 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
161.16 |
159.87 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
215.71 |
214.01 |
| Terreno Realty Corporation
|
N/A |
N/A |
66.57 |
66.07 |
| Old Republic International Corporation
|
N/A |
N/A |
38.02 |
37.74 |
| Markel Corporation
|
N/A |
N/A |
1740.40 |
1727.73 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
496.16 |
493.00 |
| Citizens, Inc.
|
N/A |
N/A |
3.61 |
3.59 |
| RLI Corp.
|
N/A |
N/A |
55.98 |
55.69 |
| Noah Holdings Ltd.
|
N/A |
N/A |
7.96 |
7.92 |
| CNFinance Holdings Limited
|
N/A |
N/A |
1.99 |
1.98 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
16.17 |
16.09 |
| Green Dot Corporation
|
N/A |
N/A |
12.31 |
12.25 |
| Prudential Financial, Inc.
|
N/A |
N/A |
20.17 |
20.08 |
| Five Point Holdings, LLC
|
N/A |
N/A |
4.77 |
4.75 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
54.97 |
54.74 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
42.30 |
42.14 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
129.54 |
129.07 |
| HSBC Holdings plc
|
N/A |
N/A |
101.18 |
100.95 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
81.12 |
80.95 |
| HCI Group, Inc.
|
N/A |
N/A |
175.29 |
174.94 |
| Loews Corporation
|
N/A |
N/A |
104.95 |
104.82 |
| Stifel Financial Corporation
|
N/A |
N/A |
70.41 |
70.35 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.62 |
25.60 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
217.57 |
217.44 |
| Urban Edge Properties
|
N/A |
N/A |
19.91 |
19.90 |
| Kemper Corporation
|
N/A |
N/A |
25.33 |
25.32 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
363.16 |
363.04 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
119.80 |
119.78 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
15.14 |
15.14 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
10.25 |
10.25 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.32 |
25.32 |
| STRATS Trust
|
N/A |
N/A |
23.12 |
23.12 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
94.45 |
94.45 |
| Allstate Corporation (The)
|
N/A |
N/A |
227.55 |
227.60 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
33.26 |
33.27 |
| American Financial Group, Inc.
|
N/A |
N/A |
138.18 |
138.22 |
| Primerica, Inc.
|
N/A |
N/A |
275.45 |
275.59 |
| Credicorp Ltd.
|
N/A |
N/A |
385.95 |
386.16 |
| Radian Group Inc.
|
N/A |
N/A |
33.00 |
33.02 |
| KB Financial Group Inc
|
N/A |
N/A |
127.17 |
127.26 |
| Synthetic Fixed-Income Securities, Inc.
|
N/A |
N/A |
23.22 |
23.24 |
| Aflac Incorporated
|
N/A |
N/A |
113.55 |
113.72 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
11.05 |
11.07 |
| Prudential Public Limited Company
|
N/A |
N/A |
25.20 |
25.25 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
324.90 |
325.60 |
| Nelnet, Inc.
|
N/A |
N/A |
124.05 |
124.34 |
| Tejon Ranch Co
|
N/A |
N/A |
16.41 |
16.45 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
28.80 |
28.87 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
58.80 |
58.95 |
| Invitation Homes Inc.
|
N/A |
N/A |
26.54 |
26.62 |
| M&T Bank Corporation
|
N/A |
N/A |
220.44 |
221.19 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.40 |
28.50 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
10.02 |
10.06 |
| Orix Corp Ads
|
N/A |
N/A |
39.03 |
39.19 |
| MGIC Investment Corporation
|
N/A |
N/A |
28.35 |
28.48 |
| Essent Group Ltd.
|
N/A |
N/A |
63.44 |
63.73 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
23.37 |
23.48 |
| ING Group, N.V.
|
N/A |
N/A |
36.38 |
36.55 |
| Prudential Financial, Inc.
|
N/A |
N/A |
21.23 |
21.33 |
| STRATS Trust
|
N/A |
N/A |
24.62 |
24.74 |
| Evercore Inc.
|
N/A |
N/A |
261.62 |
262.91 |
| Royal Bank Of Canada
|
N/A |
N/A |
200.95 |
201.98 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.06 |
19.16 |
| Genworth Financial Inc
|
N/A |
N/A |
9.38 |
9.43 |
| Sun Life Financial Inc.
|
N/A |
N/A |
79.48 |
79.91 |
| Unum Group
|
N/A |
N/A |
21.47 |
21.59 |
| Mercury General Corporation
|
N/A |
N/A |
98.85 |
99.41 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
55.21 |
55.52 |
| Cohen & Steers Inc
|
N/A |
N/A |
73.77 |
74.20 |
| Chubb Limited
|
N/A |
N/A |
331.37 |
333.37 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
53.64 |
53.98 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
26.43 |
26.60 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
156.42 |
157.42 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
67.32 |
67.77 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2014.97 |
2028.62 |
| Bank Of Montreal
|
N/A |
N/A |
171.15 |
172.30 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
37.18 |
37.44 |
| Citigroup Inc.
|
N/A |
N/A |
11.53 |
11.61 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
229.46 |
231.10 |
| Getty Realty Corporation
|
N/A |
N/A |
28.45 |
28.66 |
| The Charles Schwab Corporation
|
N/A |
N/A |
98.30 |
99.03 |
| STRATS Trust
|
N/A |
N/A |
9.36 |
9.43 |
| Forestar Group Inc
|
N/A |
N/A |
26.29 |
26.49 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
92.75 |
93.48 |
| Barclays PLC
|
N/A |
N/A |
24.61 |
24.81 |
| Manulife Financial Corp
|
N/A |
N/A |
43.50 |
43.86 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
41.08 |
41.42 |
| American Express Company
|
N/A |
N/A |
306.33 |
308.89 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
44.97 |
45.35 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
223.67 |
225.64 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.72 |
5.77 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.71 |
5.76 |
| State Street Corporation
|
N/A |
N/A |
179.73 |
181.34 |
| FB Financial Corporation
|
N/A |
N/A |
52.27 |
52.74 |
| Axos Financial, Inc.
|
N/A |
N/A |
87.72 |
88.52 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
119.55 |
120.65 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
152.91 |
154.31 |
| U.S. Bancorp
|
N/A |
N/A |
58.78 |
59.33 |
| Brown & Brown, Inc.
|
N/A |
N/A |
60.24 |
60.82 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.78 |
16.95 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
8.86 |
8.95 |
| Aegon NV
|
N/A |
N/A |
8.80 |
8.89 |
| KeyCorp
|
N/A |
N/A |
20.40 |
20.61 |
| Franklin Resources, Inc.
|
N/A |
N/A |
32.68 |
33.02 |
| Unum Group
|
N/A |
N/A |
91.12 |
92.09 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
88.64 |
89.60 |
| Moelis & Company
|
N/A |
N/A |
58.10 |
58.74 |
| First BanCorp.
|
N/A |
N/A |
26.76 |
27.06 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
64.80 |
65.53 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
38.12 |
38.56 |
| First Horizon National Corporation
|
N/A |
N/A |
23.19 |
23.46 |
| CNA Financial Corporation
|
N/A |
N/A |
45.44 |
45.98 |
| F.N.B. Corporation
|
N/A |
N/A |
17.43 |
17.64 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
14.88 |
15.06 |
| Regional Management Corp.
|
N/A |
N/A |
30.43 |
30.82 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
112.15 |
113.60 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
11.50 |
11.65 |
| Ellington Financial Inc.
|
N/A |
N/A |
12.20 |
12.36 |
| Regions Financial Corporation
|
N/A |
N/A |
27.26 |
27.62 |
| BankUnited, Inc.
|
N/A |
N/A |
43.07 |
43.64 |
| National Bank Holdings Corporation
|
N/A |
N/A |
39.64 |
40.17 |
| Voya Financial, Inc.
|
N/A |
N/A |
95.98 |
97.27 |
| CPB Inc.
|
N/A |
N/A |
36.36 |
36.85 |
| Deutsche Bank AG
|
N/A |
N/A |
36.08 |
36.57 |
| BB&T Corporation
|
N/A |
N/A |
27.81 |
28.19 |
| Provident Financial Services, Inc
|
N/A |
N/A |
22.53 |
22.84 |
| Morgan Stanley
|
N/A |
N/A |
193.64 |
196.31 |
| Yirendai Ltd.
|
N/A |
N/A |
0.98 |
0.99 |
| Western Alliance Bancorporation
|
N/A |
N/A |
76.55 |
77.61 |
| Banco Santander, S.A.
|
N/A |
N/A |
14.22 |
14.42 |
| BlackRock, Inc.
|
N/A |
N/A |
1071.25 |
1086.31 |
| Banco De Chile
|
N/A |
N/A |
41.45 |
42.04 |
| OFG Bancorp
|
N/A |
N/A |
51.20 |
51.94 |
| Banco Santander Chile
|
N/A |
N/A |
33.88 |
34.37 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.99 |
8.11 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
368.13 |
373.69 |
| ABM Industries Incorporated
|
N/A |
N/A |
49.02 |
49.78 |
| Ally Financial Inc.
|
N/A |
N/A |
38.19 |
38.79 |
| Banc of California, Inc.
|
N/A |
N/A |
17.66 |
17.94 |
| Equifax, Inc.
|
N/A |
N/A |
145.78 |
148.11 |
| Invesco Plc
|
N/A |
N/A |
30.43 |
30.92 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
20.57 |
20.91 |
| Customers Bancorp, Inc
|
N/A |
N/A |
75.79 |
77.06 |
| American Realty Investors, Inc.
|
N/A |
N/A |
15.94 |
16.21 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
70.43 |
71.65 |
| PJT Partners Inc.
|
N/A |
N/A |
149.14 |
151.77 |
| Community Bank System, Inc.
|
N/A |
N/A |
60.49 |
61.57 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.35 |
3.41 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
35.13 |
35.76 |
| S&P Global Inc.
|
N/A |
N/A |
395.92 |
403.26 |
| MBIA, Inc.
|
N/A |
N/A |
4.31 |
4.39 |
| Moody's Corporation
|
N/A |
N/A |
460.08 |
468.70 |
| J P Morgan Chase & Co
|
N/A |
N/A |
336.59 |
342.98 |
| Capital One Financial Corporation
|
N/A |
N/A |
196.46 |
200.20 |
| American International Group, Inc.
|
N/A |
N/A |
72.78 |
74.17 |
| MetLife, Inc.
|
N/A |
N/A |
95.82 |
97.70 |
| Lincoln National Corporation
|
N/A |
N/A |
40.88 |
41.69 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.04 |
3.10 |
| Synchrony Financial
|
N/A |
N/A |
71.52 |
72.94 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
56.23 |
57.36 |
| Enova International, Inc.
|
N/A |
N/A |
170.02 |
173.48 |
| Aon plc
|
N/A |
N/A |
272.10 |
277.88 |
| UBS AG
|
N/A |
N/A |
48.62 |
49.67 |
| Bank of America Corporation
|
N/A |
N/A |
55.47 |
56.67 |
| Citigroup Inc.
|
N/A |
N/A |
131.31 |
134.28 |
| Apollo Global Management, LLC
|
N/A |
N/A |
119.00 |
121.69 |
| ICICI Bank Limited
|
N/A |
N/A |
27.30 |
27.92 |
| FGL Holdings
|
N/A |
N/A |
21.61 |
22.12 |
| First American Corporation (The)
|
N/A |
N/A |
64.72 |
66.27 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
314.10 |
321.91 |
| X Financial
|
N/A |
N/A |
5.13 |
5.26 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
37.04 |
37.98 |
| Cushman & Wakefield plc
|
N/A |
N/A |
11.86 |
12.16 |
| Lazard Ltd.
|
N/A |
N/A |
35.79 |
36.72 |
| Wells Fargo & Company
|
N/A |
N/A |
80.81 |
82.97 |
| HDFC Bank Limited
|
N/A |
N/A |
22.41 |
23.01 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
28.95 |
29.75 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
63.66 |
65.46 |
| Stewart Information Services Corporation
|
N/A |
N/A |
57.54 |
59.19 |
| Prudential Financial, Inc.
|
N/A |
N/A |
116.09 |
119.45 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
52.31 |
53.84 |
| BanColombia S.A.
|
N/A |
N/A |
92.35 |
95.15 |
| Ares Management Corporation
|
N/A |
N/A |
118.34 |
122.01 |
| CBRE Group, Inc.
|
N/A |
N/A |
130.35 |
134.55 |
| The Blackstone Group L.P.
|
N/A |
N/A |
114.56 |
118.42 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.79 |
4.96 |
| KKR & Co. Inc.
|
N/A |
N/A |
93.24 |
96.67 |
| Seritage Growth Properties
|
N/A |
N/A |
1.75 |
1.82 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
6.96 |
7.24 |
| Macro Bank Inc.
|
N/A |
N/A |
66.04 |
68.86 |
| TransUnion
|
N/A |
N/A |
66.19 |
69.17 |