| Company |
PE |
EPS |
Close |
Prev |
| CNO Financial Group, Inc.
|
N/A |
N/A |
57.67 |
55.17 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
168.85 |
163.04 |
| American Realty Investors, Inc.
|
N/A |
N/A |
18.45 |
17.89 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
242.09 |
235.12 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
276.15 |
268.20 |
| Equifax, Inc.
|
N/A |
N/A |
184.60 |
179.39 |
| Brown & Brown, Inc.
|
N/A |
N/A |
69.76 |
67.84 |
| Kemper Corporation
|
N/A |
N/A |
33.22 |
32.57 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
104.87 |
102.84 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
48.49 |
47.56 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
359.79 |
353.47 |
| HDFC Bank Limited
|
N/A |
N/A |
22.18 |
21.80 |
| TransUnion
|
N/A |
N/A |
76.79 |
75.49 |
| Allstate Corporation (The)
|
N/A |
N/A |
259.87 |
255.92 |
| Cushman & Wakefield plc
|
N/A |
N/A |
13.30 |
13.11 |
| S&P Global Inc.
|
N/A |
N/A |
466.55 |
460.51 |
| Urban Edge Properties
|
N/A |
N/A |
19.93 |
19.68 |
| Prudential Public Limited Company
|
N/A |
N/A |
24.70 |
24.39 |
| Moody's Corporation
|
N/A |
N/A |
494.31 |
488.83 |
| ICICI Bank Limited
|
N/A |
N/A |
29.45 |
29.13 |
| W.R. Berkley Corporation
|
N/A |
N/A |
73.86 |
73.10 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2269.99 |
2247.36 |
| RLI Corp.
|
N/A |
N/A |
65.23 |
64.62 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
40.51 |
40.28 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
10.68 |
10.62 |
| American International Group, Inc.
|
N/A |
N/A |
81.90 |
81.44 |
| Ares Management Corporation
|
N/A |
N/A |
128.15 |
127.47 |
| Chubb Limited
|
N/A |
N/A |
364.12 |
362.30 |
| American Financial Group, Inc.
|
N/A |
N/A |
153.87 |
153.10 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
264.73 |
263.45 |
| Progressive Corporation (The)
|
N/A |
N/A |
231.28 |
230.18 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.25 |
25.15 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
132.59 |
132.06 |
| FGL Holdings
|
N/A |
N/A |
21.13 |
21.05 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
28.00 |
27.92 |
| Aflac Incorporated
|
N/A |
N/A |
123.89 |
123.54 |
| Unum Group
|
N/A |
N/A |
19.72 |
19.67 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
34.79 |
34.71 |
| MBIA, Inc.
|
N/A |
N/A |
4.46 |
4.45 |
| Old Republic International Corporation
|
N/A |
N/A |
38.52 |
38.44 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
46.72 |
46.62 |
| CBRE Group, Inc.
|
N/A |
N/A |
128.85 |
128.58 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
339.32 |
338.66 |
| First American Corporation (The)
|
N/A |
N/A |
63.82 |
63.72 |
| Markel Corporation
|
N/A |
N/A |
1869.82 |
1867.19 |
| Regional Management Corp.
|
N/A |
N/A |
36.30 |
36.26 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
14.40 |
14.39 |
| Aon plc
|
N/A |
N/A |
321.67 |
321.64 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
8.90 |
8.90 |
| CNFinance Holdings Limited
|
N/A |
N/A |
1.95 |
1.95 |
| Rollins, Inc.
|
N/A |
N/A |
34.66 |
34.69 |
| Citigroup Inc.
|
N/A |
N/A |
11.61 |
11.62 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.78 |
25.81 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
21.00 |
21.02 |
| BB&T Corporation
|
N/A |
N/A |
30.62 |
30.66 |
| HCI Group, Inc.
|
N/A |
N/A |
197.87 |
198.23 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
14.94 |
14.97 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
157.53 |
157.85 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
115.49 |
115.75 |
| Mercury General Corporation
|
N/A |
N/A |
102.42 |
102.65 |
| FB Financial Corporation
|
N/A |
N/A |
53.57 |
53.69 |
| Terreno Realty Corporation
|
N/A |
N/A |
65.56 |
65.72 |
| Getty Realty Corporation
|
N/A |
N/A |
28.00 |
28.08 |
| Invitation Homes Inc.
|
N/A |
N/A |
26.56 |
26.64 |
| Loews Corporation
|
N/A |
N/A |
111.32 |
111.69 |
| Voya Financial, Inc.
|
N/A |
N/A |
98.05 |
98.39 |
| National Bank Holdings Corporation
|
N/A |
N/A |
37.43 |
37.56 |
| Prudential Financial, Inc.
|
N/A |
N/A |
116.45 |
116.87 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.12 |
37.26 |
| Radian Group Inc.
|
N/A |
N/A |
35.54 |
35.68 |
| CNA Financial Corporation
|
N/A |
N/A |
48.68 |
48.87 |
| STRATS Trust
|
N/A |
N/A |
23.05 |
23.15 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
65.59 |
65.89 |
| Five Point Holdings, LLC
|
N/A |
N/A |
4.18 |
4.20 |
| Unum Group
|
N/A |
N/A |
91.14 |
91.59 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
396.22 |
398.27 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
35.09 |
35.27 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
18.84 |
18.94 |
| Cohen & Steers Inc
|
N/A |
N/A |
72.48 |
72.91 |
| Seritage Growth Properties
|
N/A |
N/A |
1.64 |
1.65 |
| Woori Bank
|
N/A |
N/A |
67.25 |
67.67 |
| American Financial Group, Inc.
|
N/A |
N/A |
15.10 |
15.20 |
| Green Dot Corporation
|
N/A |
N/A |
12.30 |
12.39 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
71.98 |
72.54 |
| Stifel Financial Corporation
|
N/A |
N/A |
17.81 |
17.95 |
| MetLife, Inc.
|
N/A |
N/A |
100.02 |
100.83 |
| ABM Industries Incorporated
|
N/A |
N/A |
53.48 |
53.93 |
| Essent Group Ltd.
|
N/A |
N/A |
67.02 |
67.60 |
| Primerica, Inc.
|
N/A |
N/A |
281.09 |
283.55 |
| Nelnet, Inc.
|
N/A |
N/A |
122.47 |
123.54 |
| Lincoln National Corporation
|
N/A |
N/A |
41.01 |
41.37 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
202.16 |
203.95 |
| UBS AG
|
N/A |
N/A |
47.69 |
48.13 |
| BankUnited, Inc.
|
N/A |
N/A |
43.00 |
43.40 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
9.38 |
9.47 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
138.00 |
139.34 |
| Prudential Financial, Inc.
|
N/A |
N/A |
20.31 |
20.51 |
| Provident Financial Services, Inc
|
N/A |
N/A |
22.94 |
23.17 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
95.47 |
96.43 |
| Regions Financial Corporation
|
N/A |
N/A |
28.57 |
28.87 |
| Sun Life Financial Inc.
|
N/A |
N/A |
80.91 |
81.81 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
38.50 |
38.96 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
69.77 |
70.61 |
| Manulife Financial Corp
|
N/A |
N/A |
44.63 |
45.25 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
35.64 |
36.14 |
| Orix Corp Ads
|
N/A |
N/A |
36.83 |
37.35 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
53.85 |
54.61 |
| American Express Company
|
N/A |
N/A |
319.11 |
323.66 |
| F.N.B. Corporation
|
N/A |
N/A |
18.06 |
18.32 |
| HSBC Holdings plc
|
N/A |
N/A |
85.38 |
86.62 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
490.78 |
497.90 |
| Aegon NV
|
N/A |
N/A |
8.18 |
8.30 |
| Royal Bank Of Canada
|
N/A |
N/A |
202.98 |
206.03 |
| PJT Partners Inc.
|
N/A |
N/A |
149.71 |
151.97 |
| KKR & Co. Inc.
|
N/A |
N/A |
94.39 |
95.82 |
| M&T Bank Corporation
|
N/A |
N/A |
220.72 |
224.07 |
| MGIC Investment Corporation
|
N/A |
N/A |
28.41 |
28.85 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.37 |
63.37 |
| The Charles Schwab Corporation
|
N/A |
N/A |
88.05 |
89.47 |
| KB Financial Group Inc
|
N/A |
N/A |
112.70 |
114.52 |
| Prudential Financial, Inc.
|
N/A |
N/A |
19.35 |
19.67 |
| First Horizon National Corporation
|
N/A |
N/A |
23.27 |
23.66 |
| BanColombia S.A.
|
N/A |
N/A |
92.02 |
93.56 |
| Wells Fargo & Company
|
N/A |
N/A |
83.40 |
84.81 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
227.86 |
231.83 |
| OFG Bancorp
|
N/A |
N/A |
50.01 |
50.88 |
| KeyCorp
|
N/A |
N/A |
21.12 |
21.49 |
| The Blackstone Group L.P.
|
N/A |
N/A |
118.51 |
120.59 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
21.56 |
21.94 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
93.76 |
95.41 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
14.23 |
14.49 |
| CPB Inc.
|
N/A |
N/A |
37.98 |
38.69 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
24.20 |
24.66 |
| J P Morgan Chase & Co
|
N/A |
N/A |
337.09 |
343.59 |
| Capital One Financial Corporation
|
N/A |
N/A |
204.85 |
208.83 |
| Western Alliance Bancorporation
|
N/A |
N/A |
76.29 |
77.80 |
| Banc of California, Inc.
|
N/A |
N/A |
18.23 |
18.59 |
| First BanCorp.
|
N/A |
N/A |
26.18 |
26.70 |
| U.S. Bancorp
|
N/A |
N/A |
59.45 |
60.64 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
116.48 |
118.83 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
56.15 |
57.30 |
| Macro Bank Inc.
|
N/A |
N/A |
60.03 |
61.27 |
| Synchrony Financial
|
N/A |
N/A |
75.35 |
76.97 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
124.50 |
127.22 |
| Stewart Information Services Corporation
|
N/A |
N/A |
44.50 |
45.48 |
| Franklin Resources, Inc.
|
N/A |
N/A |
31.64 |
32.34 |
| Bank of America Corporation
|
N/A |
N/A |
50.00 |
51.14 |
| Tejon Ranch Co
|
N/A |
N/A |
16.38 |
16.76 |
| State Street Corporation
|
N/A |
N/A |
169.77 |
173.75 |
| Apollo Global Management, LLC
|
N/A |
N/A |
115.84 |
118.56 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
62.92 |
64.41 |
| Noah Holdings Ltd.
|
N/A |
N/A |
6.73 |
6.89 |
| Moelis & Company
|
N/A |
N/A |
58.59 |
59.98 |
| Axos Financial, Inc.
|
N/A |
N/A |
90.38 |
92.55 |
| Evercore Inc.
|
N/A |
N/A |
290.50 |
297.59 |
| ING Group, N.V.
|
N/A |
N/A |
31.46 |
32.24 |
| Banco Bradesco Sa
|
N/A |
N/A |
2.42 |
2.48 |
| Stifel Financial Corporation
|
N/A |
N/A |
66.69 |
68.36 |
| BlackRock, Inc.
|
N/A |
N/A |
1147.54 |
1176.31 |
| Citigroup Inc.
|
N/A |
N/A |
122.62 |
125.75 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
157.22 |
161.29 |
| X Financial
|
N/A |
N/A |
4.76 |
4.89 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
52.04 |
53.46 |
| Bank Of Montreal
|
N/A |
N/A |
171.13 |
175.88 |
| Genworth Financial Inc
|
N/A |
N/A |
8.78 |
9.03 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
63.81 |
65.76 |
| Morgan Stanley
|
N/A |
N/A |
184.30 |
190.00 |
| Lazard Ltd.
|
N/A |
N/A |
38.35 |
39.54 |
| Banco Bradesco Sa
|
N/A |
N/A |
2.55 |
2.63 |
| Banco Santander Chile
|
N/A |
N/A |
30.53 |
31.49 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.13 |
7.37 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
9.66 |
9.99 |
| Lehman ABS Corporation
|
N/A |
N/A |
27.65 |
28.61 |
| Credicorp Ltd.
|
N/A |
N/A |
348.96 |
361.19 |
| Banco Santander Brasil SA
|
N/A |
N/A |
4.41 |
4.57 |
| Barclays PLC
|
N/A |
N/A |
22.30 |
23.12 |
| Deutsche Bank AG
|
N/A |
N/A |
33.64 |
34.88 |
| Ellington Financial Inc.
|
N/A |
N/A |
11.41 |
11.85 |
| Ally Financial Inc.
|
N/A |
N/A |
38.17 |
39.64 |
| Customers Bancorp, Inc
|
N/A |
N/A |
84.16 |
87.49 |
| Enova International, Inc.
|
N/A |
N/A |
174.09 |
181.04 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
6.44 |
6.70 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
23.44 |
24.45 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.43 |
4.63 |
| Invesco Plc
|
N/A |
N/A |
27.76 |
29.02 |
| Forestar Group Inc
|
N/A |
N/A |
23.94 |
25.03 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
381.57 |
399.02 |
| Banco De Chile
|
N/A |
N/A |
36.55 |
38.27 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
56.55 |
59.34 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.00 |
5.25 |
| Banco Santander, S.A.
|
N/A |
N/A |
11.19 |
11.76 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
10.54 |
11.09 |
| Citizens, Inc.
|
N/A |
N/A |
3.62 |
3.86 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
48.94 |
52.58 |
| Retail Value Inc.
|
N/A |
N/A |
22.24 |
24.10 |
| Employers Holdings Inc
|
N/A |
N/A |
44.77 |
49.08 |
| Yirendai Ltd.
|
N/A |
N/A |
0.42 |
0.47 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
86.20 |
107.94 |