| Company |
PE |
EPS |
Close |
Prev |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
46.79 |
45.61 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.61 |
3.54 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
51.00 |
50.07 |
| Woori Bank
|
N/A |
N/A |
70.43 |
69.20 |
| Banco Bradesco Sa
|
N/A |
N/A |
4.03 |
3.96 |
| Yirendai Ltd.
|
N/A |
N/A |
1.78 |
1.75 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
5.98 |
5.88 |
| KB Financial Group Inc
|
N/A |
N/A |
109.25 |
107.46 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
9.16 |
9.01 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
23.06 |
22.70 |
| Seritage Growth Properties
|
N/A |
N/A |
2.57 |
2.53 |
| Lazard Ltd.
|
N/A |
N/A |
46.65 |
45.98 |
| Banco Santander Brasil SA
|
N/A |
N/A |
6.41 |
6.32 |
| Barclays PLC
|
N/A |
N/A |
23.73 |
23.40 |
| Bank Of Montreal
|
N/A |
N/A |
144.31 |
142.77 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
72.91 |
72.18 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
67.31 |
66.64 |
| Banco Santander Chile
|
N/A |
N/A |
35.20 |
34.85 |
| BanColombia S.A.
|
N/A |
N/A |
74.57 |
73.86 |
| ICICI Bank Limited
|
N/A |
N/A |
27.73 |
27.47 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
151.53 |
150.12 |
| Evercore Inc.
|
N/A |
N/A |
337.90 |
334.96 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.24 |
23.04 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
100.71 |
99.87 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.02 |
9.94 |
| Synthetic Fixed-Income Securities, Inc.
|
N/A |
N/A |
23.15 |
22.97 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
13.33 |
13.23 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
105.11 |
104.38 |
| State Street Corporation
|
N/A |
N/A |
139.42 |
138.49 |
| Royal Bank Of Canada
|
N/A |
N/A |
171.91 |
170.79 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
103.16 |
102.48 |
| PJT Partners Inc.
|
N/A |
N/A |
150.96 |
150.00 |
| Urban Edge Properties
|
N/A |
N/A |
20.95 |
20.83 |
| Cushman & Wakefield plc
|
N/A |
N/A |
13.22 |
13.15 |
| American Financial Group, Inc.
|
N/A |
N/A |
16.68 |
16.60 |
| Voya Financial, Inc.
|
N/A |
N/A |
69.94 |
69.61 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
54.36 |
54.12 |
| Moelis & Company
|
N/A |
N/A |
63.04 |
62.77 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.62 |
51.40 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
9.70 |
9.66 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
10.90 |
10.86 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
42.25 |
42.11 |
| Citigroup Inc.
|
N/A |
N/A |
12.75 |
12.71 |
| Unum Group
|
N/A |
N/A |
23.34 |
23.28 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.21 |
12.18 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
158.16 |
157.76 |
| Aegon NV
|
N/A |
N/A |
7.87 |
7.85 |
| UBS AG
|
N/A |
N/A |
41.49 |
41.39 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.62 |
8.60 |
| Genworth Financial Inc
|
N/A |
N/A |
8.75 |
8.73 |
| ING Group, N.V.
|
N/A |
N/A |
28.69 |
28.64 |
| Lehman ABS Corporation
|
N/A |
N/A |
29.05 |
29.00 |
| Stifel Financial Corporation
|
N/A |
N/A |
77.24 |
77.13 |
| Orix Corp Ads
|
N/A |
N/A |
31.00 |
30.96 |
| Webster Financial Corporation
|
N/A |
N/A |
71.78 |
71.69 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.93 |
16.91 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.75 |
19.73 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.08 |
25.06 |
| Invitation Homes Inc.
|
N/A |
N/A |
26.02 |
26.00 |
| Terreno Realty Corporation
|
N/A |
N/A |
65.34 |
65.29 |
| Unum Group
|
N/A |
N/A |
76.67 |
76.63 |
| Invesco Plc
|
N/A |
N/A |
23.58 |
23.57 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.79 |
12.79 |
| Five Point Holdings, LLC
|
N/A |
N/A |
4.95 |
4.95 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.14 |
3.14 |
| HSBC Holdings plc
|
N/A |
N/A |
90.26 |
90.27 |
| Getty Realty Corporation
|
N/A |
N/A |
33.87 |
33.88 |
| Prudential Financial, Inc.
|
N/A |
N/A |
23.85 |
23.86 |
| Enova International, Inc.
|
N/A |
N/A |
144.95 |
145.05 |
| Synchrony Financial
|
N/A |
N/A |
72.41 |
72.49 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.87 |
25.90 |
| J P Morgan Chase & Co
|
N/A |
N/A |
309.95 |
310.34 |
| Manulife Financial Corp
|
N/A |
N/A |
36.53 |
36.59 |
| Banco De Chile
|
N/A |
N/A |
38.54 |
38.60 |
| HDFC Bank Limited
|
N/A |
N/A |
26.73 |
26.78 |
| Community Bank System, Inc.
|
N/A |
N/A |
62.45 |
62.57 |
| Prudential Financial, Inc.
|
N/A |
N/A |
96.90 |
97.10 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
89.84 |
90.06 |
| BlackRock, Inc.
|
N/A |
N/A |
999.31 |
1001.69 |
| Bank of America Corporation
|
N/A |
N/A |
52.56 |
52.70 |
| Deutsche Bank AG
|
N/A |
N/A |
32.44 |
32.54 |
| Ellington Financial Inc.
|
N/A |
N/A |
12.55 |
12.59 |
| Morgan Stanley
|
N/A |
N/A |
177.58 |
178.16 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.45 |
26.54 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
285.36 |
286.32 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.35 |
8.38 |
| Macro Bank Inc.
|
N/A |
N/A |
80.10 |
80.40 |
| Nelnet, Inc.
|
N/A |
N/A |
132.29 |
132.80 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2301.14 |
2309.92 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
91.41 |
91.77 |
| Retail Value Inc.
|
N/A |
N/A |
25.60 |
25.71 |
| Citigroup Inc.
|
N/A |
N/A |
124.35 |
124.93 |
| Franklin Resources, Inc.
|
N/A |
N/A |
24.93 |
25.04 |
| Tejon Ranch Co
|
N/A |
N/A |
19.36 |
19.45 |
| Regional Management Corp.
|
N/A |
N/A |
36.36 |
36.53 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
21.16 |
21.27 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
18.05 |
18.15 |
| ABM Industries Incorporated
|
N/A |
N/A |
39.23 |
39.45 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
38.03 |
38.26 |
| National Bank Holdings Corporation
|
N/A |
N/A |
41.74 |
42.02 |
| Green Dot Corporation
|
N/A |
N/A |
11.54 |
11.62 |
| Western Alliance Bancorporation
|
N/A |
N/A |
76.21 |
76.75 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
317.74 |
320.00 |
| Wells Fargo & Company
|
N/A |
N/A |
85.41 |
86.02 |
| Prudential Public Limited Company
|
N/A |
N/A |
30.30 |
30.52 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
127.56 |
128.58 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
67.96 |
68.50 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
47.43 |
47.82 |
| Credicorp Ltd.
|
N/A |
N/A |
349.42 |
352.37 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
160.60 |
161.97 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
5.75 |
5.80 |
| Primerica, Inc.
|
N/A |
N/A |
261.22 |
263.52 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
56.02 |
56.51 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
26.20 |
26.43 |
| CBRE Group, Inc.
|
N/A |
N/A |
141.22 |
142.46 |
| KeyCorp
|
N/A |
N/A |
21.46 |
21.65 |
| CPB Inc.
|
N/A |
N/A |
33.62 |
33.92 |
| Capital One Financial Corporation
|
N/A |
N/A |
193.00 |
194.73 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
221.13 |
223.23 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
18.73 |
18.91 |
| CNA Financial Corporation
|
N/A |
N/A |
47.22 |
47.69 |
| Stewart Information Services Corporation
|
N/A |
N/A |
64.60 |
65.25 |
| MetLife, Inc.
|
N/A |
N/A |
73.88 |
74.65 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
33.15 |
33.50 |
| First American Corporation (The)
|
N/A |
N/A |
63.31 |
63.99 |
| Forestar Group Inc
|
N/A |
N/A |
25.98 |
26.26 |
| American International Group, Inc.
|
N/A |
N/A |
76.87 |
77.72 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
68.82 |
69.60 |
| Sun Life Financial Inc.
|
N/A |
N/A |
65.27 |
66.03 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.65 |
38.09 |
| RLI Corp.
|
N/A |
N/A |
58.00 |
58.69 |
| Radian Group Inc.
|
N/A |
N/A |
34.17 |
34.58 |
| Axos Financial, Inc.
|
N/A |
N/A |
92.50 |
93.61 |
| U.S. Bancorp
|
N/A |
N/A |
55.66 |
56.33 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
55.96 |
56.64 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
64.17 |
64.97 |
| Loews Corporation
|
N/A |
N/A |
109.47 |
110.88 |
| Ally Financial Inc.
|
N/A |
N/A |
41.27 |
41.80 |
| Customers Bancorp, Inc
|
N/A |
N/A |
73.99 |
74.95 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
78.54 |
79.56 |
| American Express Company
|
N/A |
N/A |
313.61 |
317.74 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
146.19 |
148.14 |
| American Financial Group, Inc.
|
N/A |
N/A |
130.69 |
132.45 |
| Banc of California, Inc.
|
N/A |
N/A |
18.44 |
18.69 |
| BB&T Corporation
|
N/A |
N/A |
31.82 |
32.26 |
| Cohen & Steers Inc
|
N/A |
N/A |
63.16 |
64.04 |
| M&T Bank Corporation
|
N/A |
N/A |
219.92 |
222.99 |
| F.N.B. Corporation
|
N/A |
N/A |
17.69 |
17.94 |
| OFG Bancorp
|
N/A |
N/A |
42.74 |
43.36 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
446.34 |
452.90 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
11.36 |
11.53 |
| Chubb Limited
|
N/A |
N/A |
327.91 |
332.94 |
| First Horizon National Corporation
|
N/A |
N/A |
24.05 |
24.43 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.43 |
4.50 |
| First BanCorp.
|
N/A |
N/A |
22.64 |
23.00 |
| X Financial
|
N/A |
N/A |
4.31 |
4.38 |
| Markel Corporation
|
N/A |
N/A |
1924.82 |
1956.63 |
| Allstate Corporation (The)
|
N/A |
N/A |
210.99 |
214.52 |
| Essent Group Ltd.
|
N/A |
N/A |
60.51 |
61.53 |
| KKR & Co. Inc.
|
N/A |
N/A |
91.22 |
92.78 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
142.50 |
144.96 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
176.78 |
179.87 |
| Old Republic International Corporation
|
N/A |
N/A |
40.86 |
41.59 |
| The Blackstone Group L.P.
|
N/A |
N/A |
114.83 |
116.90 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
44.22 |
45.02 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
205.05 |
208.80 |
| Provident Financial Services, Inc
|
N/A |
N/A |
22.05 |
22.46 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.49 |
5.60 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
297.26 |
303.23 |
| Lincoln National Corporation
|
N/A |
N/A |
34.20 |
34.89 |
| Mercury General Corporation
|
N/A |
N/A |
92.21 |
94.10 |
| MGIC Investment Corporation
|
N/A |
N/A |
27.20 |
27.76 |
| BankUnited, Inc.
|
N/A |
N/A |
46.66 |
47.63 |
| Employers Holdings Inc
|
N/A |
N/A |
41.77 |
42.65 |
| S&P Global Inc.
|
N/A |
N/A |
415.42 |
424.30 |
| Aflac Incorporated
|
N/A |
N/A |
110.70 |
113.07 |
| Equifax, Inc.
|
N/A |
N/A |
177.97 |
181.90 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
303.03 |
309.85 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
213.55 |
218.39 |
| W.R. Berkley Corporation
|
N/A |
N/A |
65.70 |
67.21 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
137.23 |
140.40 |
| Regions Financial Corporation
|
N/A |
N/A |
27.50 |
28.15 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
15.90 |
16.28 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
34.39 |
35.23 |
| Moody's Corporation
|
N/A |
N/A |
427.41 |
438.22 |
| Apollo Global Management, LLC
|
N/A |
N/A |
104.28 |
106.98 |
| The Charles Schwab Corporation
|
N/A |
N/A |
94.80 |
97.27 |
| FB Financial Corporation
|
N/A |
N/A |
54.90 |
56.44 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
37.43 |
38.48 |
| Kemper Corporation
|
N/A |
N/A |
31.13 |
32.01 |
| Rollins, Inc.
|
N/A |
N/A |
54.23 |
55.77 |
| MBIA, Inc.
|
N/A |
N/A |
5.83 |
6.00 |
| Progressive Corporation (The)
|
N/A |
N/A |
194.13 |
199.88 |
| Brown & Brown, Inc.
|
N/A |
N/A |
65.08 |
67.13 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
26.16 |
27.06 |
| TransUnion
|
N/A |
N/A |
67.87 |
70.41 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
15.96 |
16.60 |
| FGL Holdings
|
N/A |
N/A |
24.03 |
25.00 |
| HCI Group, Inc.
|
N/A |
N/A |
149.26 |
155.31 |
| Citizens, Inc.
|
N/A |
N/A |
5.36 |
5.58 |
| Aon plc
|
N/A |
N/A |
312.57 |
325.40 |
| Ares Management Corporation
|
N/A |
N/A |
100.48 |
104.80 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
98.14 |
102.43 |
| American Realty Investors, Inc.
|
N/A |
N/A |
14.10 |
14.94 |