| Company |
PE |
EPS |
Close |
Prev |
| Retail Value Inc.
|
N/A |
N/A |
44.78 |
43.00 |
| J P Morgan Chase & Co
|
N/A |
N/A |
331.14 |
319.57 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
23.07 |
22.30 |
| Moody's Corporation
|
N/A |
N/A |
468.41 |
454.06 |
| Capital One Financial Corporation
|
N/A |
N/A |
200.62 |
194.62 |
| The Charles Schwab Corporation
|
N/A |
N/A |
93.69 |
90.95 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
9.64 |
9.38 |
| Seritage Growth Properties
|
N/A |
N/A |
2.72 |
2.65 |
| MBIA, Inc.
|
N/A |
N/A |
6.31 |
6.15 |
| American Realty Investors, Inc.
|
N/A |
N/A |
15.02 |
14.64 |
| The Blackstone Group L.P.
|
N/A |
N/A |
127.89 |
124.67 |
| Orix Corp Ads
|
N/A |
N/A |
39.37 |
38.41 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
471.33 |
459.88 |
| Enova International, Inc.
|
N/A |
N/A |
193.80 |
189.16 |
| Essent Group Ltd.
|
N/A |
N/A |
59.62 |
58.20 |
| TransUnion
|
N/A |
N/A |
68.92 |
67.31 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
143.16 |
139.83 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
24.39 |
23.83 |
| State Street Corporation
|
N/A |
N/A |
171.29 |
167.37 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
158.31 |
154.71 |
| ING Group, N.V.
|
N/A |
N/A |
31.13 |
30.43 |
| Wells Fargo & Company
|
N/A |
N/A |
85.05 |
83.14 |
| First American Corporation (The)
|
N/A |
N/A |
67.82 |
66.32 |
| Evercore Inc.
|
N/A |
N/A |
373.80 |
365.53 |
| HDFC Bank Limited
|
N/A |
N/A |
25.27 |
24.73 |
| S&P Global Inc.
|
N/A |
N/A |
433.25 |
424.13 |
| Woori Bank
|
N/A |
N/A |
66.00 |
64.62 |
| Nelnet, Inc.
|
N/A |
N/A |
130.95 |
128.25 |
| Franklin Resources, Inc.
|
N/A |
N/A |
33.18 |
32.51 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.37 |
25.84 |
| Radian Group Inc.
|
N/A |
N/A |
35.23 |
34.54 |
| Lazard Ltd.
|
N/A |
N/A |
44.90 |
44.06 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
71.08 |
69.75 |
| U.S. Bancorp
|
N/A |
N/A |
58.89 |
57.79 |
| UBS AG
|
N/A |
N/A |
50.46 |
49.55 |
| Banco Santander, S.A.
|
N/A |
N/A |
13.38 |
13.14 |
| Forestar Group Inc
|
N/A |
N/A |
29.02 |
28.50 |
| PJT Partners Inc.
|
N/A |
N/A |
159.19 |
156.37 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
234.69 |
230.56 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
37.70 |
37.06 |
| Apollo Global Management, LLC
|
N/A |
N/A |
138.48 |
136.15 |
| Bank of America Corporation
|
N/A |
N/A |
56.85 |
55.90 |
| American Express Company
|
N/A |
N/A |
341.06 |
335.44 |
| HSBC Holdings plc
|
N/A |
N/A |
94.45 |
92.92 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
29.89 |
29.42 |
| Mercury General Corporation
|
N/A |
N/A |
102.61 |
101.03 |
| Aegon NV
|
N/A |
N/A |
8.65 |
8.52 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
302.75 |
298.24 |
| Stifel Financial Corporation
|
N/A |
N/A |
74.26 |
73.18 |
| KeyCorp
|
N/A |
N/A |
22.75 |
22.42 |
| Kemper Corporation
|
N/A |
N/A |
25.93 |
25.56 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
83.60 |
82.41 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
102.75 |
101.31 |
| Regions Financial Corporation
|
N/A |
N/A |
29.00 |
28.60 |
| Markel Corporation
|
N/A |
N/A |
1879.85 |
1854.05 |
| Sun Life Financial Inc.
|
N/A |
N/A |
77.66 |
76.60 |
| Old Republic International Corporation
|
N/A |
N/A |
39.09 |
38.56 |
| CNA Financial Corporation
|
N/A |
N/A |
45.53 |
44.92 |
| Barclays PLC
|
N/A |
N/A |
25.98 |
25.64 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
357.50 |
352.93 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.56 |
5.49 |
| Morgan Stanley
|
N/A |
N/A |
220.83 |
218.07 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
51.05 |
50.41 |
| Banc of California, Inc.
|
N/A |
N/A |
19.99 |
19.74 |
| Citigroup Inc.
|
N/A |
N/A |
142.99 |
141.23 |
| Equifax, Inc.
|
N/A |
N/A |
167.13 |
165.13 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
95.89 |
94.76 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
36.45 |
36.03 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
8.91 |
8.81 |
| Genworth Financial Inc
|
N/A |
N/A |
8.96 |
8.86 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
59.11 |
58.46 |
| ICICI Bank Limited
|
N/A |
N/A |
28.12 |
27.81 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
51.85 |
51.28 |
| Deutsche Bank AG
|
N/A |
N/A |
34.88 |
34.50 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
85.54 |
84.62 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
300.61 |
297.38 |
| Regional Management Corp.
|
N/A |
N/A |
37.17 |
36.77 |
| M&T Bank Corporation
|
N/A |
N/A |
228.35 |
225.94 |
| Lincoln National Corporation
|
N/A |
N/A |
37.97 |
37.57 |
| Royal Bank Of Canada
|
N/A |
N/A |
201.13 |
199.07 |
| FB Financial Corporation
|
N/A |
N/A |
54.33 |
53.78 |
| Green Dot Corporation
|
N/A |
N/A |
12.95 |
12.82 |
| CNFinance Holdings Limited
|
N/A |
N/A |
3.09 |
3.06 |
| CBRE Group, Inc.
|
N/A |
N/A |
135.47 |
134.16 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
59.24 |
58.67 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
9.76 |
9.67 |
| Manulife Financial Corp
|
N/A |
N/A |
41.12 |
40.74 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
67.27 |
66.65 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
131.02 |
129.83 |
| KKR & Co. Inc.
|
N/A |
N/A |
98.97 |
98.08 |
| Synchrony Financial
|
N/A |
N/A |
75.29 |
74.61 |
| BlackRock, Inc.
|
N/A |
N/A |
1052.23 |
1042.87 |
| Employers Holdings Inc
|
N/A |
N/A |
46.25 |
45.84 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
146.30 |
145.04 |
| RLI Corp.
|
N/A |
N/A |
54.05 |
53.59 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
48.71 |
48.30 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
141.28 |
140.10 |
| First Horizon National Corporation
|
N/A |
N/A |
24.93 |
24.73 |
| Primerica, Inc.
|
N/A |
N/A |
282.84 |
280.64 |
| Stewart Information Services Corporation
|
N/A |
N/A |
66.09 |
65.59 |
| Banco Santander Chile
|
N/A |
N/A |
33.43 |
33.18 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.97 |
37.69 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
118.21 |
117.34 |
| Brown & Brown, Inc.
|
N/A |
N/A |
59.70 |
59.28 |
| Bank Of Montreal
|
N/A |
N/A |
169.54 |
168.40 |
| Getty Realty Corporation
|
N/A |
N/A |
33.29 |
33.07 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
18.12 |
18.00 |
| HCI Group, Inc.
|
N/A |
N/A |
164.24 |
163.17 |
| American Financial Group, Inc.
|
N/A |
N/A |
134.64 |
133.80 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
71.60 |
71.16 |
| Progressive Corporation (The)
|
N/A |
N/A |
204.71 |
203.50 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
20.30 |
20.18 |
| Webster Financial Corporation
|
N/A |
N/A |
74.82 |
74.38 |
| Chubb Limited
|
N/A |
N/A |
328.89 |
326.95 |
| Aon plc
|
N/A |
N/A |
331.45 |
329.51 |
| Allstate Corporation (The)
|
N/A |
N/A |
223.09 |
221.81 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.15 |
28.00 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
35.21 |
35.02 |
| Credicorp Ltd.
|
N/A |
N/A |
364.28 |
362.32 |
| Unum Group
|
N/A |
N/A |
92.30 |
91.82 |
| Ellington Financial Inc.
|
N/A |
N/A |
13.67 |
13.60 |
| W.R. Berkley Corporation
|
N/A |
N/A |
68.37 |
68.03 |
| F.N.B. Corporation
|
N/A |
N/A |
18.38 |
18.29 |
| KB Financial Group Inc
|
N/A |
N/A |
114.17 |
113.63 |
| Urban Edge Properties
|
N/A |
N/A |
23.03 |
22.92 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
199.20 |
198.27 |
| Moelis & Company
|
N/A |
N/A |
69.41 |
69.09 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
114.18 |
113.67 |
| Ally Financial Inc.
|
N/A |
N/A |
45.68 |
45.47 |
| First BanCorp.
|
N/A |
N/A |
25.35 |
25.24 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
79.20 |
78.85 |
| American International Group, Inc.
|
N/A |
N/A |
75.21 |
74.88 |
| Prudential Financial, Inc.
|
N/A |
N/A |
109.16 |
108.69 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.06 |
5.04 |
| Aflac Incorporated
|
N/A |
N/A |
117.41 |
116.96 |
| Cushman & Wakefield plc
|
N/A |
N/A |
13.44 |
13.39 |
| BB&T Corporation
|
N/A |
N/A |
29.90 |
29.79 |
| Citizens, Inc.
|
N/A |
N/A |
5.62 |
5.60 |
| Loews Corporation
|
N/A |
N/A |
108.65 |
108.28 |
| Invesco Plc
|
N/A |
N/A |
29.20 |
29.10 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
307.51 |
306.47 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
184.01 |
183.46 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.25 |
26.17 |
| Provident Financial Services, Inc
|
N/A |
N/A |
23.15 |
23.09 |
| OFG Bancorp
|
N/A |
N/A |
47.74 |
47.62 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
45.29 |
45.20 |
| Banco Santander Brasil SA
|
N/A |
N/A |
5.41 |
5.40 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
57.77 |
57.67 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
17.83 |
17.80 |
| Citigroup Inc.
|
N/A |
N/A |
12.28 |
12.26 |
| CPB Inc.
|
N/A |
N/A |
36.06 |
36.02 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
19.65 |
19.63 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2032.37 |
2030.64 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.38 |
12.37 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
215.90 |
215.74 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.25 |
22.24 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
16.40 |
16.40 |
| National Bank Holdings Corporation
|
N/A |
N/A |
42.92 |
42.92 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
7.95 |
7.95 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.00 |
3.00 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
5.47 |
5.47 |
| Stifel Financial Corporation
|
N/A |
N/A |
19.80 |
19.80 |
| Customers Bancorp, Inc
|
N/A |
N/A |
76.46 |
76.47 |
| Janus Henderson Group plc
|
N/A |
N/A |
51.82 |
51.84 |
| ABM Industries Incorporated
|
N/A |
N/A |
43.98 |
44.00 |
| Prudential Financial, Inc.
|
N/A |
N/A |
22.97 |
22.99 |
| Voya Financial, Inc.
|
N/A |
N/A |
91.08 |
91.17 |
| Lehman ABS Corporation
|
N/A |
N/A |
26.02 |
26.05 |
| Prudential Public Limited Company
|
N/A |
N/A |
27.10 |
27.14 |
| STRATS Trust
|
N/A |
N/A |
23.57 |
23.61 |
| Axos Financial, Inc.
|
N/A |
N/A |
89.42 |
89.58 |
| Noah Holdings Ltd.
|
N/A |
N/A |
10.50 |
10.52 |
| American Financial Group, Inc.
|
N/A |
N/A |
15.97 |
16.00 |
| Rollins, Inc.
|
N/A |
N/A |
46.79 |
46.90 |
| STRATS Trust
|
N/A |
N/A |
24.84 |
24.90 |
| BankUnited, Inc.
|
N/A |
N/A |
48.03 |
48.15 |
| PPlus Trust
|
N/A |
N/A |
23.24 |
23.30 |
| Ares Management Corporation
|
N/A |
N/A |
134.98 |
135.36 |
| MetLife, Inc.
|
N/A |
N/A |
87.40 |
87.66 |
| Western Alliance Bancorporation
|
N/A |
N/A |
81.48 |
81.81 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
11.51 |
11.56 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.46 |
3.47 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
209.44 |
210.39 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
15.05 |
15.12 |
| Invitation Homes Inc.
|
N/A |
N/A |
29.00 |
29.17 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
24.17 |
24.32 |
| Terreno Realty Corporation
|
N/A |
N/A |
66.28 |
66.71 |
| Unum Group
|
N/A |
N/A |
22.34 |
22.50 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
106.36 |
107.14 |
| Cohen & Steers Inc
|
N/A |
N/A |
76.53 |
77.13 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
47.67 |
48.06 |
| Banco De Chile
|
N/A |
N/A |
40.62 |
40.95 |
| Yirendai Ltd.
|
N/A |
N/A |
1.21 |
1.22 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
94.38 |
95.32 |
| BanColombia S.A.
|
N/A |
N/A |
79.25 |
80.14 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
59.60 |
60.50 |
| Tejon Ranch Co
|
N/A |
N/A |
19.02 |
19.33 |
| Community Bank System, Inc.
|
N/A |
N/A |
63.10 |
64.50 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
11.03 |
11.29 |
| X Financial
|
N/A |
N/A |
4.95 |
5.10 |
| Macro Bank Inc.
|
N/A |
N/A |
96.77 |
99.95 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
14.64 |
15.15 |
| FGL Holdings
|
N/A |
N/A |
27.15 |
28.67 |