| Company |
PE |
EPS |
Close |
Prev |
| HCI Group, Inc.
|
N/A |
N/A |
176.42 |
170.19 |
| MBIA, Inc.
|
N/A |
N/A |
6.55 |
6.34 |
| UNIVERSAL INSURANCE HOLDINGS INC
|
N/A |
N/A |
35.17 |
34.12 |
| Banco Bradesco Sa
|
N/A |
N/A |
3.74 |
3.64 |
| First American Corporation (The)
|
N/A |
N/A |
70.11 |
68.29 |
| Rollins, Inc.
|
N/A |
N/A |
60.89 |
59.76 |
| Aon plc
|
N/A |
N/A |
335.47 |
330.27 |
| Stewart Information Services Corporation
|
N/A |
N/A |
70.99 |
69.89 |
| RLI Corp.
|
N/A |
N/A |
62.32 |
61.48 |
| RenaissanceRe Holdings Ltd.
|
N/A |
N/A |
302.46 |
298.39 |
| Arthur J. Gallagher & Co.
|
N/A |
N/A |
228.20 |
225.22 |
| Fidelity National Financial, Inc.
|
N/A |
N/A |
52.88 |
52.20 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
15.04 |
14.86 |
| Axis Capital Holdings Limited
|
N/A |
N/A |
105.72 |
104.61 |
| S&P Global Inc.
|
N/A |
N/A |
441.88 |
437.49 |
| Banco Bradesco Sa
|
N/A |
N/A |
4.09 |
4.05 |
| Progressive Corporation (The)
|
N/A |
N/A |
213.66 |
211.74 |
| STRATS Trust
|
N/A |
N/A |
24.95 |
24.73 |
| Chubb Limited
|
N/A |
N/A |
340.86 |
337.92 |
| Brown & Brown, Inc.
|
N/A |
N/A |
71.82 |
71.22 |
| Allstate Corporation (The)
|
N/A |
N/A |
214.52 |
212.76 |
| The Hanover Insurance Group, Inc.
|
N/A |
N/A |
180.63 |
179.16 |
| Mercury General Corporation
|
N/A |
N/A |
90.58 |
89.85 |
| The Travelers Companies, Inc.
|
N/A |
N/A |
308.64 |
306.24 |
| Intercontinental Exchange Inc.
|
N/A |
N/A |
164.13 |
162.89 |
| Loews Corporation
|
N/A |
N/A |
110.02 |
109.43 |
| Equifax, Inc.
|
N/A |
N/A |
208.96 |
207.85 |
| Armada Hoffler Properties, Inc.
|
N/A |
N/A |
6.25 |
6.22 |
| Kennedy-Wilson Holdings Inc.
|
N/A |
N/A |
10.88 |
10.83 |
| Old Republic International Corporation
|
N/A |
N/A |
42.87 |
42.69 |
| TransUnion
|
N/A |
N/A |
78.55 |
78.23 |
| Markel Corporation
|
N/A |
N/A |
2072.47 |
2064.65 |
| Sun Life Financial Inc.
|
N/A |
N/A |
65.55 |
65.38 |
| American International Group, Inc.
|
N/A |
N/A |
80.49 |
80.35 |
| W.R. Berkley Corporation
|
N/A |
N/A |
71.70 |
71.58 |
| Invitation Homes Inc.
|
N/A |
N/A |
26.34 |
26.30 |
| Employers Holdings Inc
|
N/A |
N/A |
41.35 |
41.29 |
| CNA Financial Corporation
|
N/A |
N/A |
48.02 |
47.97 |
| Getty Realty Corporation
|
N/A |
N/A |
32.82 |
32.80 |
| Prudential Financial, Inc.
|
N/A |
N/A |
24.20 |
24.20 |
| STRATS Trust
|
N/A |
N/A |
23.30 |
23.30 |
| Five Point Holdings, LLC
|
N/A |
N/A |
5.52 |
5.52 |
| Citigroup Inc.
|
N/A |
N/A |
13.66 |
13.66 |
| Horace Mann Educators Corporation
|
N/A |
N/A |
43.51 |
43.53 |
| Orix Corp Ads
|
N/A |
N/A |
35.55 |
35.59 |
| White Mountains Insurance Group, Ltd.
|
N/A |
N/A |
2220.51 |
2222.97 |
| Heritage Insurance Holdings, Inc.
|
N/A |
N/A |
27.87 |
27.91 |
| Lehman ABS Corporation
|
N/A |
N/A |
28.76 |
28.81 |
| Hartford Financial Services Group, Inc. (The)
|
N/A |
N/A |
140.83 |
141.07 |
| Urban Edge Properties
|
N/A |
N/A |
21.25 |
21.29 |
| Forestar Group Inc
|
N/A |
N/A |
28.72 |
28.79 |
| American Financial Group, Inc.
|
N/A |
N/A |
132.98 |
133.35 |
| AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
|
N/A |
N/A |
13.55 |
13.60 |
| Moody's Corporation
|
N/A |
N/A |
477.59 |
479.47 |
| Terreno Realty Corporation
|
N/A |
N/A |
66.06 |
66.32 |
| Cohen & Steers Inc
|
N/A |
N/A |
66.87 |
67.14 |
| Kemper Corporation
|
N/A |
N/A |
32.32 |
32.47 |
| HDFC Bank Limited
|
N/A |
N/A |
31.85 |
32.00 |
| Lehman ABS Corporation
|
N/A |
N/A |
25.73 |
25.87 |
| CABCO Series 2004-101 Trust
|
N/A |
N/A |
17.30 |
17.40 |
| ABM Industries Incorporated
|
N/A |
N/A |
44.50 |
44.78 |
| Marcus & Millichap, Inc.
|
N/A |
N/A |
26.41 |
26.58 |
| Essent Group Ltd.
|
N/A |
N/A |
60.84 |
61.26 |
| Yirendai Ltd.
|
N/A |
N/A |
3.90 |
3.93 |
| Manulife Financial Corp
|
N/A |
N/A |
35.54 |
35.82 |
| ICICI Bank Limited
|
N/A |
N/A |
30.51 |
30.75 |
| X Financial
|
N/A |
N/A |
4.98 |
5.02 |
| Prudential Financial, Inc.
|
N/A |
N/A |
24.70 |
24.91 |
| Aflac Incorporated
|
N/A |
N/A |
112.93 |
113.97 |
| AllianceBernstein Holding L.P.
|
N/A |
N/A |
39.26 |
39.64 |
| Tejon Ranch Co
|
N/A |
N/A |
17.61 |
17.79 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
25.03 |
25.29 |
| MGIC Investment Corporation
|
N/A |
N/A |
26.53 |
26.81 |
| PennyMac Financial Services, Inc.
|
N/A |
N/A |
91.93 |
92.93 |
| CNFinance Holdings Limited
|
N/A |
N/A |
5.23 |
5.29 |
| UBS AG
|
N/A |
N/A |
41.43 |
41.90 |
| Ellington Financial Inc.
|
N/A |
N/A |
12.42 |
12.57 |
| Bank of Nova Scotia (The)
|
N/A |
N/A |
75.75 |
76.77 |
| Seritage Growth Properties
|
N/A |
N/A |
2.96 |
3.00 |
| Nelnet, Inc.
|
N/A |
N/A |
129.46 |
131.32 |
| HSBC Holdings plc
|
N/A |
N/A |
93.16 |
94.50 |
| Toronto Dominion Bank (The)
|
N/A |
N/A |
97.36 |
98.78 |
| Royal Bank Of Canada
|
N/A |
N/A |
167.23 |
169.83 |
| Mizuho Financial Group, Inc.
|
N/A |
N/A |
8.87 |
9.01 |
| CBRE Group, Inc.
|
N/A |
N/A |
147.66 |
150.00 |
| Webster Financial Corporation
|
N/A |
N/A |
72.13 |
73.28 |
| Mitsubishi UFJ Financial Group Inc
|
N/A |
N/A |
18.64 |
18.95 |
| Stifel Financial Corporation
|
N/A |
N/A |
20.39 |
20.73 |
| Green Dot Corporation
|
N/A |
N/A |
11.56 |
11.76 |
| Sumitomo Mitsui Financial Group Inc
|
N/A |
N/A |
22.44 |
22.84 |
| BanColombia S.A.
|
N/A |
N/A |
67.88 |
69.10 |
| Prudential Public Limited Company
|
N/A |
N/A |
30.75 |
31.33 |
| Kingsway Financial Services, Inc.
|
N/A |
N/A |
12.24 |
12.48 |
| J P Morgan Chase & Co
|
N/A |
N/A |
300.30 |
306.17 |
| Unum Group
|
N/A |
N/A |
23.32 |
23.78 |
| Banco Santander Brasil SA
|
N/A |
N/A |
6.51 |
6.64 |
| Maiden Holdings, Ltd.
|
N/A |
N/A |
12.77 |
13.03 |
| Bank Of New York Mellon Corporation (The)
|
N/A |
N/A |
119.10 |
121.61 |
| Nomura Holdings Inc ADR
|
N/A |
N/A |
9.00 |
9.19 |
| Janus Henderson Group plc
|
N/A |
N/A |
52.10 |
53.22 |
| Reinsurance Group of America, Incorporated
|
N/A |
N/A |
215.73 |
220.42 |
| Noah Holdings Ltd.
|
N/A |
N/A |
11.82 |
12.08 |
| Primerica, Inc.
|
N/A |
N/A |
253.66 |
259.26 |
| Affiliated Managers Group, Inc.
|
N/A |
N/A |
306.18 |
312.94 |
| Jones Lang LaSalle Incorporated
|
N/A |
N/A |
315.55 |
322.73 |
| Aegon NV
|
N/A |
N/A |
7.50 |
7.67 |
| Banco Latinoamericano de Comercio Exterior, S.A.
|
N/A |
N/A |
50.03 |
51.17 |
| Banco Bilbao Viscaya Argentaria S.A.
|
N/A |
N/A |
23.13 |
23.66 |
| Radian Group Inc.
|
N/A |
N/A |
34.52 |
35.32 |
| Itau Unibanco Banco Holding SA
|
N/A |
N/A |
9.05 |
9.26 |
| Maui Land & Pineapple Company, Inc.
|
N/A |
N/A |
16.45 |
16.84 |
| The Charles Schwab Corporation
|
N/A |
N/A |
95.20 |
97.52 |
| Westwood Holdings Group Inc
|
N/A |
N/A |
16.76 |
17.17 |
| Genworth Financial Inc
|
N/A |
N/A |
8.44 |
8.65 |
| BlackRock, Inc.
|
N/A |
N/A |
1063.23 |
1090.28 |
| Metropolitan Bank Holding Corp.
|
N/A |
N/A |
84.15 |
86.30 |
| ING Group, N.V.
|
N/A |
N/A |
28.77 |
29.52 |
| National Bank Holdings Corporation
|
N/A |
N/A |
39.99 |
41.04 |
| Credicorp Ltd.
|
N/A |
N/A |
346.38 |
355.48 |
| American Realty Investors, Inc.
|
N/A |
N/A |
17.10 |
17.55 |
| American Financial Group, Inc.
|
N/A |
N/A |
17.14 |
17.61 |
| Canadian Imperial Bank of Commerce
|
N/A |
N/A |
100.96 |
103.75 |
| PJT Partners Inc.
|
N/A |
N/A |
147.68 |
151.84 |
| State Street Corporation
|
N/A |
N/A |
128.62 |
132.27 |
| Federal Agricultural Mortgage Corporation
|
N/A |
N/A |
157.66 |
162.24 |
| Unum Group
|
N/A |
N/A |
71.73 |
73.82 |
| CNO Financial Group, Inc.
|
N/A |
N/A |
41.81 |
43.07 |
| Prosperity Bancshares, Inc.
|
N/A |
N/A |
70.37 |
72.51 |
| Innovative Industrial Properties, Inc.
|
N/A |
N/A |
52.96 |
54.62 |
| Invesco Plc
|
N/A |
N/A |
26.26 |
27.09 |
| Walker & Dunlop, Inc.
|
N/A |
N/A |
46.01 |
47.46 |
| Houlihan Lokey, Inc.
|
N/A |
N/A |
163.77 |
169.10 |
| First Commonwealth Financial Corporation
|
N/A |
N/A |
17.53 |
18.10 |
| Cushman & Wakefield plc
|
N/A |
N/A |
13.41 |
13.85 |
| Franklin Resources, Inc.
|
N/A |
N/A |
26.54 |
27.43 |
| Banco Santander Chile
|
N/A |
N/A |
33.91 |
35.07 |
| Bank Of Montreal
|
N/A |
N/A |
143.93 |
148.85 |
| RE/MAX Holdings, Inc.
|
N/A |
N/A |
6.29 |
6.51 |
| AMERIPRISE FINANCIAL SERVICES, INC.
|
N/A |
N/A |
470.12 |
486.98 |
| Lloyds Banking Group Plc
|
N/A |
N/A |
5.55 |
5.75 |
| Deutsche Bank AG
|
N/A |
N/A |
35.42 |
36.72 |
| Grupo Aval Acciones y Valores S.A.
|
N/A |
N/A |
4.09 |
4.24 |
| Hilltop Holdings Inc.
|
N/A |
N/A |
37.43 |
38.82 |
| Banco De Chile
|
N/A |
N/A |
41.08 |
42.65 |
| M&T Bank Corporation
|
N/A |
N/A |
216.98 |
225.35 |
| Bank of Hawaii Corporation
|
N/A |
N/A |
75.77 |
78.69 |
| Bank of N.T. Butterfield & Son Limited (The)
|
N/A |
N/A |
50.75 |
52.76 |
| Prudential Financial, Inc.
|
N/A |
N/A |
98.38 |
102.31 |
| The Blackstone Group L.P.
|
N/A |
N/A |
113.37 |
117.94 |
| Community Bank System, Inc.
|
N/A |
N/A |
60.55 |
63.00 |
| Marriot Vacations Worldwide Corporation
|
N/A |
N/A |
65.01 |
67.66 |
| Shinhan Financial Group Co Ltd
|
N/A |
N/A |
66.81 |
69.54 |
| FGL Holdings
|
N/A |
N/A |
22.65 |
23.59 |
| Barclays PLC
|
N/A |
N/A |
24.28 |
25.29 |
| AXA Equitable Holdings, Inc.
|
N/A |
N/A |
40.22 |
41.92 |
| Cullen/Frost Bankers, Inc.
|
N/A |
N/A |
138.22 |
144.08 |
| Byline Bancorp, Inc.
|
N/A |
N/A |
31.20 |
32.53 |
| Raymond James Financial, Inc.
|
N/A |
N/A |
153.08 |
159.68 |
| BB&T Corporation
|
N/A |
N/A |
29.74 |
31.05 |
| OFG Bancorp
|
N/A |
N/A |
40.08 |
41.85 |
| Regional Management Corp.
|
N/A |
N/A |
31.82 |
33.23 |
| Lazard Ltd.
|
N/A |
N/A |
50.60 |
52.91 |
| Oppenheimer Holdings, Inc.
|
N/A |
N/A |
86.29 |
90.32 |
| Banco Santander, S.A.
|
N/A |
N/A |
12.36 |
12.94 |
| First Horizon National Corporation
|
N/A |
N/A |
23.79 |
24.91 |
| U.S. Bancorp
|
N/A |
N/A |
54.66 |
57.26 |
| PNC Financial Services Group, Inc. (The)
|
N/A |
N/A |
212.35 |
222.82 |
| KB Financial Group Inc
|
N/A |
N/A |
110.00 |
115.44 |
| Bank of America Corporation
|
N/A |
N/A |
49.83 |
52.30 |
| First BanCorp.
|
N/A |
N/A |
21.13 |
22.19 |
| OneMain Holdings, Inc.
|
N/A |
N/A |
55.02 |
57.82 |
| Provident Financial Services, Inc
|
N/A |
N/A |
21.04 |
22.15 |
| MetLife, Inc.
|
N/A |
N/A |
72.07 |
75.94 |
| KeyCorp
|
N/A |
N/A |
20.74 |
21.86 |
| Ares Management Corporation
|
N/A |
N/A |
112.01 |
118.08 |
| Citigroup Inc.
|
N/A |
N/A |
110.19 |
116.21 |
| Regions Financial Corporation
|
N/A |
N/A |
27.83 |
29.36 |
| Grupo Supervielle S.A.
|
N/A |
N/A |
9.36 |
9.89 |
| CPB Inc.
|
N/A |
N/A |
31.85 |
33.69 |
| Evercore Inc.
|
N/A |
N/A |
308.84 |
326.95 |
| BankUnited, Inc.
|
N/A |
N/A |
46.70 |
49.48 |
| Wells Fargo & Company
|
N/A |
N/A |
81.45 |
86.32 |
| F.N.B. Corporation
|
N/A |
N/A |
16.99 |
18.01 |
| FB Financial Corporation
|
N/A |
N/A |
54.69 |
57.97 |
| Citizens, Inc.
|
N/A |
N/A |
5.42 |
5.75 |
| Citizens Financial Group, Inc.
|
N/A |
N/A |
60.19 |
63.86 |
| Woori Bank
|
N/A |
N/A |
75.06 |
79.64 |
| Macro Bank Inc.
|
N/A |
N/A |
77.18 |
81.97 |
| Hudson Pacific Properties, Inc.
|
N/A |
N/A |
7.24 |
7.69 |
| Ally Financial Inc.
|
N/A |
N/A |
39.44 |
41.94 |
| Capital One Financial Corporation
|
N/A |
N/A |
195.64 |
208.47 |
| Morgan Stanley
|
N/A |
N/A |
166.51 |
177.49 |
| Enova International, Inc.
|
N/A |
N/A |
139.05 |
148.36 |
| KKR & Co. Inc.
|
N/A |
N/A |
87.68 |
93.62 |
| Customers Bancorp, Inc
|
N/A |
N/A |
67.44 |
72.01 |
| Synchrony Financial
|
N/A |
N/A |
69.11 |
73.98 |
| Banc of California, Inc.
|
N/A |
N/A |
18.47 |
19.78 |
| Voya Financial, Inc.
|
N/A |
N/A |
66.88 |
71.64 |
| Lincoln National Corporation
|
N/A |
N/A |
34.30 |
36.87 |
| Moelis & Company
|
N/A |
N/A |
59.36 |
63.96 |
| American Express Company
|
N/A |
N/A |
308.90 |
335.29 |
| Apollo Global Management, LLC
|
N/A |
N/A |
104.60 |
114.40 |
| Axos Financial, Inc.
|
N/A |
N/A |
86.82 |
95.29 |
| Western Alliance Bancorporation
|
N/A |
N/A |
80.32 |
90.06 |
| Stifel Financial Corporation
|
N/A |
N/A |
74.05 |
117.72 |