| Company |
PE |
EPS |
Close |
Prev |
| Unifirst Corporation
|
N/A |
N/A |
230.01 |
199.84 |
| Spotify Technology S.A.
|
N/A |
N/A |
476.35 |
414.84 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
5.71 |
5.11 |
| Cable One, Inc.
|
N/A |
N/A |
109.26 |
98.37 |
| AMREP Corporation
|
N/A |
N/A |
22.52 |
20.75 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.37 |
2.19 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
2.30 |
2.16 |
| Townsquare Media, Inc.
|
N/A |
N/A |
7.18 |
6.76 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
169.05 |
159.63 |
| Aramark
|
N/A |
N/A |
40.96 |
38.80 |
| QVC, Inc.
|
N/A |
N/A |
8.96 |
8.53 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
3.14 |
2.99 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
4.71 |
4.49 |
| Two Harbors Investments Corp
|
N/A |
N/A |
11.27 |
10.77 |
| UDR, Inc.
|
N/A |
N/A |
39.38 |
37.75 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
102.09 |
97.94 |
| Sea Limited
|
N/A |
N/A |
113.33 |
108.86 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
70.69 |
68.10 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
16.88 |
16.27 |
| RLJ Lodging Trust
|
N/A |
N/A |
8.30 |
8.01 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
31.17 |
30.12 |
| Gray Television, Inc.
|
N/A |
N/A |
4.86 |
4.70 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
12.83 |
12.42 |
| Intercontinental Hotels Group
|
N/A |
N/A |
147.84 |
143.32 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
323.88 |
314.03 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
23.56 |
22.85 |
| Alexander's, Inc.
|
N/A |
N/A |
233.77 |
226.82 |
| New York Times Company (The)
|
N/A |
N/A |
70.72 |
68.66 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
9.38 |
9.12 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
284.66 |
276.89 |
| Grupo Televisa S.A.
|
N/A |
N/A |
3.30 |
3.21 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
80.26 |
78.08 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
178.51 |
173.71 |
| Vornado Realty Trust
|
N/A |
N/A |
31.84 |
30.99 |
| Walt Disney Company (The)
|
N/A |
N/A |
109.96 |
107.13 |
| St. Joe Company (The)
|
N/A |
N/A |
70.47 |
68.69 |
| Clipper Realty Inc.
|
N/A |
N/A |
3.56 |
3.47 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.62 |
5.48 |
| Studio City International Holdings Limited
|
N/A |
N/A |
3.28 |
3.20 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
28.83 |
28.14 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
11.77 |
11.49 |
| Safehold Inc.
|
N/A |
N/A |
15.46 |
15.10 |
| Camden Property Trust
|
N/A |
N/A |
110.41 |
107.88 |
| Advance Auto Parts Inc
|
N/A |
N/A |
56.60 |
55.30 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.62 |
2.56 |
| Prologis, Inc.
|
N/A |
N/A |
140.48 |
137.28 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.64 |
2.58 |
| Iron Mountain Incorporated
|
N/A |
N/A |
99.31 |
97.08 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
15.98 |
15.62 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
177.43 |
173.46 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
389.68 |
381.00 |
| Marcus Corporation (The)
|
N/A |
N/A |
15.94 |
15.59 |
| American Homes 4 Rent
|
N/A |
N/A |
31.77 |
31.07 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
12.47 |
12.20 |
| L Brands, Inc.
|
N/A |
N/A |
58.24 |
57.00 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
136.45 |
133.58 |
| Sun Communities, Inc.
|
N/A |
N/A |
128.26 |
125.63 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.49 |
1.46 |
| Acadia Realty Trust
|
N/A |
N/A |
21.43 |
21.00 |
| EPR Properties
|
N/A |
N/A |
57.58 |
56.44 |
| LTC Properties, Inc.
|
N/A |
N/A |
38.02 |
37.28 |
| Kimco Realty Corporation
|
N/A |
N/A |
22.19 |
21.76 |
| Boyd Gaming Corporation
|
N/A |
N/A |
84.43 |
82.81 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
109.83 |
107.75 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
7.69 |
7.55 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.96 |
9.78 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
262.51 |
257.80 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
6.80 |
6.68 |
| Welltower Inc.
|
N/A |
N/A |
200.77 |
197.25 |
| Crown Castle International Corporation
|
N/A |
N/A |
84.54 |
83.08 |
| Macerich Company (The)
|
N/A |
N/A |
19.38 |
19.05 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
17.06 |
16.77 |
| UMH Properties, Inc.
|
N/A |
N/A |
16.10 |
15.83 |
| Boston Properties, Inc.
|
N/A |
N/A |
66.10 |
65.01 |
| RH
|
N/A |
N/A |
210.40 |
206.95 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
27.02 |
26.58 |
| Nordic American Tankers Limited
|
N/A |
N/A |
4.32 |
4.25 |
| Sunlands Online Education Group
|
N/A |
N/A |
4.94 |
4.86 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
34.18 |
33.63 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
39.00 |
38.38 |
| Agree Realty Corporation
|
N/A |
N/A |
76.51 |
75.30 |
| Carnival Corporation
|
N/A |
N/A |
33.33 |
32.81 |
| W.P. Carey Inc.
|
N/A |
N/A |
72.59 |
71.52 |
| Chimera Investment Corporation
|
N/A |
N/A |
12.30 |
12.12 |
| Team, Inc.
|
N/A |
N/A |
14.50 |
14.29 |
| Kite Realty Group Trust
|
N/A |
N/A |
25.04 |
24.68 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
45.44 |
44.79 |
| Federal Realty Investment Trust
|
N/A |
N/A |
107.65 |
106.11 |
| Tidewater Inc.
|
N/A |
N/A |
68.59 |
67.61 |
| Carnival Corporation
|
N/A |
N/A |
33.04 |
32.57 |
| Planet Fitness, Inc.
|
N/A |
N/A |
93.01 |
91.70 |
| Manchester United Ltd.
|
N/A |
N/A |
17.78 |
17.53 |
| Best Buy Co., Inc.
|
N/A |
N/A |
68.04 |
67.08 |
| Rogers Communication, Inc.
|
N/A |
N/A |
37.63 |
37.10 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
60.91 |
60.06 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
31.91 |
31.47 |
| Ventas, Inc.
|
N/A |
N/A |
83.90 |
82.75 |
| Equity Residential
|
N/A |
N/A |
65.55 |
64.67 |
| ADT Inc.
|
N/A |
N/A |
8.22 |
8.11 |
| Vail Resorts, Inc.
|
N/A |
N/A |
143.01 |
141.12 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
17.36 |
17.13 |
| National Health Investors, Inc.
|
N/A |
N/A |
86.22 |
85.10 |
| Entravision Communications Corporation
|
N/A |
N/A |
3.09 |
3.05 |
| Realty Income Corporation
|
N/A |
N/A |
63.89 |
63.09 |
| Public Storage
|
N/A |
N/A |
292.33 |
288.89 |
| Saul Centers, Inc.
|
N/A |
N/A |
34.72 |
34.31 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
18.19 |
17.98 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
56.85 |
56.20 |
| TAL Education Group
|
N/A |
N/A |
12.27 |
12.13 |
| AECOM
|
N/A |
N/A |
103.86 |
102.70 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
364.65 |
360.60 |
| National Retail Properties
|
N/A |
N/A |
43.31 |
42.85 |
| Ladder Capital Corp
|
N/A |
N/A |
10.38 |
10.27 |
| Graham Holdings Company
|
N/A |
N/A |
1130.45 |
1118.60 |
| Weyerhaeuser Company
|
N/A |
N/A |
26.94 |
26.66 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
9.00 |
8.91 |
| Yelp Inc.
|
N/A |
N/A |
24.34 |
24.10 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
22.62 |
22.40 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
149.32 |
147.91 |
| Physicians Realty Trust
|
N/A |
N/A |
17.00 |
16.84 |
| Americold Realty Trust
|
N/A |
N/A |
12.87 |
12.75 |
| Ennis, Inc.
|
N/A |
N/A |
20.55 |
20.36 |
| SITE Centers Corp.
|
N/A |
N/A |
6.54 |
6.48 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
60.14 |
59.62 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
66.21 |
65.64 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
192.15 |
190.49 |
| CubeSmart
|
N/A |
N/A |
38.49 |
38.16 |
| National Storage Affiliates Trust
|
N/A |
N/A |
33.14 |
32.86 |
| AutoZone, Inc.
|
N/A |
N/A |
3664.84 |
3634.29 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.78 |
14.66 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.78 |
3.75 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
89.73 |
89.02 |
| Extra Space Storage Inc
|
N/A |
N/A |
141.44 |
140.36 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
24.29 |
24.11 |
| Pearson, Plc
|
N/A |
N/A |
12.33 |
12.24 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
25.99 |
25.80 |
| TEGNA Inc.
|
N/A |
N/A |
20.89 |
20.74 |
| K12 Inc
|
N/A |
N/A |
88.11 |
87.51 |
| Stag Industrial, Inc.
|
N/A |
N/A |
39.43 |
39.16 |
| Civeo Corporation
|
N/A |
N/A |
28.07 |
27.88 |
| Apartment Investment and Management Company
|
N/A |
N/A |
5.95 |
5.91 |
| Gamestop Corporation
|
N/A |
N/A |
24.81 |
24.64 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
18.08 |
17.96 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.65 |
9.59 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
17.60 |
17.49 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
10.30 |
10.24 |
| Farmland Partners Inc.
|
N/A |
N/A |
11.88 |
11.81 |
| VICI Properties Inc.
|
N/A |
N/A |
29.23 |
29.06 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.76 |
1.75 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
10.61 |
10.55 |
| Allegion plc
|
N/A |
N/A |
178.94 |
177.94 |
| Capital Trust, Inc.
|
N/A |
N/A |
19.61 |
19.51 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
12.18 |
12.13 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
25.34 |
25.24 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.59 |
8.56 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
23.63 |
23.56 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
3.48 |
3.47 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
7.49 |
7.47 |
| Dillard's, Inc.
|
N/A |
N/A |
26.35 |
26.28 |
| Arbor Realty Trust
|
N/A |
N/A |
7.84 |
7.82 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
15.94 |
15.90 |
| Geo Group Inc (The)
|
N/A |
N/A |
16.11 |
16.07 |
| GATX Corporation
|
N/A |
N/A |
189.57 |
189.13 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
172.53 |
172.13 |
| Carriage Services, Inc.
|
N/A |
N/A |
44.19 |
44.09 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.71 |
10.69 |
| Rayonier Inc.
|
N/A |
N/A |
22.44 |
22.40 |
| McDonald's Corporation
|
N/A |
N/A |
325.89 |
325.60 |
| Gartner, Inc.
|
N/A |
N/A |
159.89 |
159.75 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
26.41 |
26.39 |
| JBG SMITH Properties
|
N/A |
N/A |
16.40 |
16.39 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
66.97 |
66.93 |
| Barings Participation Investors
|
N/A |
N/A |
18.99 |
18.98 |
| Global Medical REIT Inc.
|
N/A |
N/A |
36.45 |
36.44 |
| Annaly Capital Management Inc
|
N/A |
N/A |
22.63 |
22.63 |
| Mistras Group Inc
|
N/A |
N/A |
14.94 |
14.94 |
| Evolent Health, Inc
|
N/A |
N/A |
2.73 |
2.73 |
| Whitestone REIT
|
N/A |
N/A |
15.00 |
15.00 |
| Universal Corporation
|
N/A |
N/A |
51.62 |
51.62 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
54.62 |
54.62 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
20.05 |
20.05 |
| Alexander & Baldwin, Inc.
|
N/A |
N/A |
20.76 |
20.76 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
3.50 |
3.50 |
| Yum! Brands, Inc.
|
N/A |
N/A |
158.85 |
158.90 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
42.43 |
42.45 |
| HFF, Inc.
|
N/A |
N/A |
21.41 |
21.42 |
| Biglari Holdings Inc.
|
N/A |
N/A |
407.56 |
407.88 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
8.81 |
8.82 |
| Simon Property Group, Inc.
|
N/A |
N/A |
196.30 |
196.57 |
| CGI Inc.
|
N/A |
N/A |
80.94 |
81.06 |
| Kirby Corporation
|
N/A |
N/A |
120.24 |
120.46 |
| Johnson Controls International plc
|
N/A |
N/A |
138.75 |
139.00 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1188.03 |
1190.15 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
89.95 |
90.13 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
36.68 |
36.76 |
| Cinemark Holdings Inc
|
N/A |
N/A |
25.75 |
25.82 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
57.02 |
57.18 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
347.07 |
348.03 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.76 |
8.79 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
14.17 |
14.22 |
| Stantec Inc
|
N/A |
N/A |
102.20 |
102.56 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
216.78 |
217.57 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
46.73 |
46.91 |
| Buckle, Inc. (The)
|
N/A |
N/A |
52.10 |
52.32 |
| H&R Block, Inc.
|
N/A |
N/A |
32.63 |
32.77 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
8.63 |
8.68 |
| Dynex Capital, Inc.
|
N/A |
N/A |
13.84 |
13.92 |
| International Seaways, Inc.
|
N/A |
N/A |
60.64 |
61.02 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
12.54 |
12.62 |
| RELX PLC
|
N/A |
N/A |
29.29 |
29.48 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
38.23 |
38.48 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
57.12 |
57.50 |
| Cato Corporation (The)
|
N/A |
N/A |
3.01 |
3.03 |
| Cousins Properties Incorporated
|
N/A |
N/A |
25.15 |
25.33 |
| Dollar General Corporation
|
N/A |
N/A |
146.25 |
147.37 |
| Matson, Inc.
|
N/A |
N/A |
160.66 |
161.91 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
92.03 |
92.79 |
| Genesco Inc.
|
N/A |
N/A |
28.73 |
28.98 |
| Genpact Limited
|
N/A |
N/A |
39.14 |
39.49 |
| CoreSite Realty Corporation
|
N/A |
N/A |
360.00 |
363.27 |
| Service Corporation International
|
N/A |
N/A |
83.39 |
84.15 |
| Franklin Covey Company
|
N/A |
N/A |
19.43 |
19.61 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
70.25 |
70.97 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
199.81 |
201.92 |
| CoreCivic, Inc.
|
N/A |
N/A |
18.69 |
18.89 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
7.14 |
7.22 |
| SL Green Realty Corp
|
N/A |
N/A |
42.52 |
43.04 |
| Kohl's Corporation
|
N/A |
N/A |
17.30 |
17.55 |
| Shake Shack, Inc.
|
N/A |
N/A |
95.76 |
97.19 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
9.90 |
10.05 |
| Star Group, L.P.
|
N/A |
N/A |
13.03 |
13.23 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.18 |
3.23 |
| Ryder System, Inc.
|
N/A |
N/A |
212.19 |
215.73 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
5.19 |
5.28 |
| Adtalem Global Education Inc.
|
N/A |
N/A |
100.84 |
102.62 |
| FTI Consulting, Inc.
|
N/A |
N/A |
173.36 |
176.50 |
| MGM Resorts International
|
N/A |
N/A |
37.36 |
38.06 |
| Calix, Inc
|
N/A |
N/A |
54.52 |
55.57 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
153.29 |
156.24 |
| Target Corporation
|
N/A |
N/A |
113.23 |
115.52 |
| MarineMax, Inc.
|
N/A |
N/A |
29.12 |
29.71 |
| Dillard's, Inc.
|
N/A |
N/A |
634.51 |
648.12 |
| Vipshop Holdings Limited
|
N/A |
N/A |
17.55 |
17.93 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
34.98 |
35.76 |
| RPT Realty
|
N/A |
N/A |
14.99 |
15.33 |
| Macy's Inc
|
N/A |
N/A |
20.99 |
21.47 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
97.79 |
100.28 |
| Tilly's, Inc.
|
N/A |
N/A |
1.42 |
1.46 |
| Cedar Fair, L.P.
|
N/A |
N/A |
18.06 |
18.59 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
38.43 |
39.59 |
| Kroger Company (The)
|
N/A |
N/A |
68.00 |
70.10 |
| Wayfair Inc.
|
N/A |
N/A |
89.96 |
92.79 |
| Ready Capital Corporation
|
N/A |
N/A |
1.86 |
1.92 |
| Weis Markets, Inc.
|
N/A |
N/A |
71.51 |
73.88 |
| XPO Logistics, Inc.
|
N/A |
N/A |
200.00 |
206.86 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
210.24 |
218.01 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
52.14 |
54.14 |
| Kilroy Realty Corporation
|
N/A |
N/A |
33.25 |
34.54 |
| Burlington Stores, Inc.
|
N/A |
N/A |
304.62 |
318.49 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
194.11 |
203.61 |
| Brinker International, Inc.
|
N/A |
N/A |
163.17 |
171.21 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
24.39 |
25.65 |
| Signet Jewelers Limited
|
N/A |
N/A |
91.58 |
96.99 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
15.60 |
17.00 |
| Chegg, Inc.
|
N/A |
N/A |
0.68 |
0.75 |
Munafa Stock Market Course + Intraday & FNO calls 
