| Company |
PE |
EPS |
Close |
Prev |
| Cable One, Inc.
|
N/A |
N/A |
52.28 |
47.68 |
| Chegg, Inc.
|
N/A |
N/A |
1.56 |
1.43 |
| Barnes & Noble Education, Inc
|
N/A |
N/A |
9.53 |
8.96 |
| Spotify Technology S.A.
|
N/A |
N/A |
519.17 |
489.93 |
| Aspen Aerogels, Inc.
|
N/A |
N/A |
5.79 |
5.47 |
| Franklin Covey Company
|
N/A |
N/A |
23.67 |
22.42 |
| Dick's Sporting Goods Inc
|
N/A |
N/A |
231.24 |
221.73 |
| Genesco Inc.
|
N/A |
N/A |
37.02 |
35.69 |
| CoreSite Realty Corporation
|
N/A |
N/A |
274.91 |
265.44 |
| L Brands, Inc.
|
N/A |
N/A |
78.63 |
76.08 |
| Darden Restaurants, Inc.
|
N/A |
N/A |
203.51 |
197.07 |
| Entravision Communications Corporation
|
N/A |
N/A |
9.81 |
9.50 |
| Planet Fitness, Inc.
|
N/A |
N/A |
52.05 |
50.48 |
| Booz Allen Hamilton Holding Corporation
|
N/A |
N/A |
78.68 |
76.35 |
| Evolent Health, Inc
|
N/A |
N/A |
3.95 |
3.84 |
| Ashford Hospitality Trust Inc
|
N/A |
N/A |
2.98 |
2.90 |
| Kohl's Corporation
|
N/A |
N/A |
13.04 |
12.70 |
| Burlington Stores, Inc.
|
N/A |
N/A |
324.51 |
316.04 |
| AECOM
|
N/A |
N/A |
72.04 |
70.18 |
| H&R Block, Inc.
|
N/A |
N/A |
38.89 |
37.89 |
| Americold Realty Trust
|
N/A |
N/A |
14.81 |
14.44 |
| Yelp Inc.
|
N/A |
N/A |
22.39 |
21.84 |
| Cannae Holdings, Inc.
|
N/A |
N/A |
13.86 |
13.54 |
| Ryder System, Inc.
|
N/A |
N/A |
244.00 |
238.45 |
| Johnson Controls International plc
|
N/A |
N/A |
138.36 |
135.47 |
| MarineMax, Inc.
|
N/A |
N/A |
34.92 |
34.20 |
| Calix, Inc
|
N/A |
N/A |
39.22 |
38.42 |
| MGM Resorts International
|
N/A |
N/A |
38.40 |
37.66 |
| Tilly's, Inc.
|
N/A |
N/A |
4.34 |
4.26 |
| Dillard's, Inc.
|
N/A |
N/A |
561.80 |
551.85 |
| CoreCivic, Inc.
|
N/A |
N/A |
21.50 |
21.12 |
| Gartner, Inc.
|
N/A |
N/A |
160.01 |
157.22 |
| Geo Group Inc (The)
|
N/A |
N/A |
23.52 |
23.11 |
| SL Green Realty Corp
|
N/A |
N/A |
43.27 |
42.53 |
| Ladder Capital Corp
|
N/A |
N/A |
10.13 |
9.98 |
| Piedmont Office Realty Trust, Inc.
|
N/A |
N/A |
8.20 |
8.08 |
| Choice Hotels International, Inc.
|
N/A |
N/A |
113.12 |
111.49 |
| CGI Inc.
|
N/A |
N/A |
66.97 |
66.01 |
| Safehold Inc.
|
N/A |
N/A |
14.66 |
14.46 |
| First Industrial Realty Trust, Inc.
|
N/A |
N/A |
63.28 |
62.44 |
| UDR, Inc.
|
N/A |
N/A |
38.01 |
37.51 |
| Camden Property Trust
|
N/A |
N/A |
107.47 |
106.17 |
| Ennis, Inc.
|
N/A |
N/A |
20.28 |
20.04 |
| Sun Communities, Inc.
|
N/A |
N/A |
127.75 |
126.29 |
| K12 Inc
|
N/A |
N/A |
88.63 |
87.65 |
| Vornado Realty Trust
|
N/A |
N/A |
31.98 |
31.63 |
| Biglari Holdings Inc.
|
N/A |
N/A |
276.96 |
273.95 |
| Wayfair Inc.
|
N/A |
N/A |
67.07 |
66.34 |
| KKR Real Estate Finance Trust Inc.
|
N/A |
N/A |
6.48 |
6.41 |
| Alexandria Real Estate Equities, Inc.
|
N/A |
N/A |
48.37 |
47.85 |
| Grupo Televisa S.A.
|
N/A |
N/A |
2.80 |
2.77 |
| Essex Property Trust, Inc.
|
N/A |
N/A |
276.70 |
273.80 |
| Abercrombie & Fitch Company
|
N/A |
N/A |
77.26 |
76.49 |
| Federal Realty Investment Trust
|
N/A |
N/A |
119.75 |
118.61 |
| Barings Participation Investors
|
N/A |
N/A |
16.94 |
16.78 |
| New York Times Company (The)
|
N/A |
N/A |
74.96 |
74.26 |
| Prologis, Inc.
|
N/A |
N/A |
145.90 |
144.63 |
| Sally Beauty Holdings, Inc.
|
N/A |
N/A |
12.61 |
12.50 |
| Mid-America Apartment Communities, Inc.
|
N/A |
N/A |
131.14 |
130.01 |
| Service Corporation International
|
N/A |
N/A |
77.39 |
76.73 |
| Ellington Residential Mortgage REIT
|
N/A |
N/A |
4.81 |
4.77 |
| AvalonBay Communities, Inc.
|
N/A |
N/A |
185.65 |
184.11 |
| OUTFRONT Media Inc.
|
N/A |
N/A |
33.60 |
33.33 |
| NexPoint Residential Trust, Inc.
|
N/A |
N/A |
29.74 |
29.51 |
| Equity Lifestyle Properties, Inc.
|
N/A |
N/A |
63.55 |
63.06 |
| Best Buy Co., Inc.
|
N/A |
N/A |
61.63 |
61.15 |
| Graham Holdings Company
|
N/A |
N/A |
1104.69 |
1096.21 |
| JBG SMITH Properties
|
N/A |
N/A |
14.51 |
14.40 |
| W.W. Grainger, Inc.
|
N/A |
N/A |
1247.79 |
1239.26 |
| Equity Residential
|
N/A |
N/A |
66.20 |
65.76 |
| Brandywine Realty Trust
|
N/A |
N/A |
3.00 |
2.98 |
| Team, Inc.
|
N/A |
N/A |
16.61 |
16.50 |
| Acadia Realty Trust
|
N/A |
N/A |
21.96 |
21.82 |
| HFF, Inc.
|
N/A |
N/A |
22.15 |
22.01 |
| Buckle, Inc. (The)
|
N/A |
N/A |
49.33 |
49.02 |
| Brinker International, Inc.
|
N/A |
N/A |
137.41 |
136.57 |
| Kite Realty Group Trust
|
N/A |
N/A |
27.03 |
26.87 |
| Weyerhaeuser Company
|
N/A |
N/A |
23.66 |
23.52 |
| Apartment Investment and Management Company
|
N/A |
N/A |
4.25 |
4.22 |
| Vail Resorts, Inc.
|
N/A |
N/A |
127.62 |
126.88 |
| Cedar Fair, L.P.
|
N/A |
N/A |
19.83 |
19.72 |
| FTI Consulting, Inc.
|
N/A |
N/A |
154.09 |
153.24 |
| Suburban Propane Partners, L.P.
|
N/A |
N/A |
20.29 |
20.18 |
| Yum! Brands, Inc.
|
N/A |
N/A |
155.15 |
154.32 |
| Dollar General Corporation
|
N/A |
N/A |
105.65 |
105.11 |
| American Homes 4 Rent
|
N/A |
N/A |
32.27 |
32.11 |
| TJX Companies, Inc. (The)
|
N/A |
N/A |
158.24 |
157.46 |
| Stantec Inc
|
N/A |
N/A |
76.54 |
76.17 |
| Mistras Group Inc
|
N/A |
N/A |
17.28 |
17.20 |
| Physicians Realty Trust
|
N/A |
N/A |
19.73 |
19.64 |
| Haverty Furniture Companies, Inc.
|
N/A |
N/A |
22.35 |
22.25 |
| Park Hotels & Resorts Inc.
|
N/A |
N/A |
11.51 |
11.46 |
| Universal Health Realty Income Trust
|
N/A |
N/A |
42.30 |
42.12 |
| Independence Realty Trust, Inc.
|
N/A |
N/A |
16.86 |
16.79 |
| Pearson, Plc
|
N/A |
N/A |
15.19 |
15.13 |
| Highwoods Properties, Inc.
|
N/A |
N/A |
25.65 |
25.55 |
| Rexford Industrial Realty, Inc.
|
N/A |
N/A |
36.18 |
36.06 |
| AMREP Corporation
|
N/A |
N/A |
26.01 |
25.93 |
| Cousins Properties Incorporated
|
N/A |
N/A |
26.50 |
26.42 |
| Williams-Sonoma, Inc.
|
N/A |
N/A |
192.50 |
191.94 |
| Four Corners Property Trust, Inc.
|
N/A |
N/A |
25.06 |
24.99 |
| Kroger Company (The)
|
N/A |
N/A |
67.25 |
67.07 |
| Boston Properties, Inc.
|
N/A |
N/A |
60.29 |
60.13 |
| Saul Centers, Inc.
|
N/A |
N/A |
34.53 |
34.44 |
| Signet Jewelers Limited
|
N/A |
N/A |
81.61 |
81.40 |
| Unifirst Corporation
|
N/A |
N/A |
265.47 |
264.77 |
| Kimco Realty Corporation
|
N/A |
N/A |
24.11 |
24.05 |
| Macy's Inc
|
N/A |
N/A |
20.67 |
20.62 |
| Chipotle Mexican Grill, Inc.
|
N/A |
N/A |
32.88 |
32.80 |
| Transcontinental Realty Investors, Inc.
|
N/A |
N/A |
36.00 |
35.92 |
| Ventas, Inc.
|
N/A |
N/A |
88.18 |
88.00 |
| Dine Brands Global, Inc.
|
N/A |
N/A |
30.37 |
30.32 |
| Stag Industrial, Inc.
|
N/A |
N/A |
38.15 |
38.09 |
| RPT Realty
|
N/A |
N/A |
14.53 |
14.51 |
| TPG RE Finance Trust, Inc.
|
N/A |
N/A |
8.31 |
8.30 |
| Boot Barn Holdings, Inc.
|
N/A |
N/A |
154.65 |
154.49 |
| Public Storage
|
N/A |
N/A |
305.25 |
304.99 |
| One Liberty Properties, Inc.
|
N/A |
N/A |
23.40 |
23.38 |
| Chatham Lodging Trust (REIT)
|
N/A |
N/A |
10.70 |
10.69 |
| Weis Markets, Inc.
|
N/A |
N/A |
72.30 |
72.24 |
| Boise Cascade, L.L.C.
|
N/A |
N/A |
67.16 |
67.11 |
| Welltower Inc.
|
N/A |
N/A |
216.17 |
216.01 |
| Whitestone REIT
|
N/A |
N/A |
18.99 |
18.98 |
| National Retail Properties
|
N/A |
N/A |
45.00 |
44.98 |
| American Tower Corporation (REIT)
|
N/A |
N/A |
183.85 |
183.78 |
| Healthcare Realty Trust Incorporated
|
N/A |
N/A |
20.36 |
20.36 |
| Granite Point Mortgage Trust Inc.
|
N/A |
N/A |
1.38 |
1.38 |
| Douglas Emmett, Inc.
|
N/A |
N/A |
11.46 |
11.46 |
| Clear Channel Outdoor Holdings, Inc.
|
N/A |
N/A |
2.40 |
2.40 |
| Two Harbors Investments Corp
|
N/A |
N/A |
12.50 |
12.50 |
| EastGroup Properties, Inc.
|
N/A |
N/A |
205.16 |
205.18 |
| Las Vegas Sands Corp.
|
N/A |
N/A |
49.43 |
49.45 |
| Brixmor Property Group Inc.
|
N/A |
N/A |
30.84 |
30.86 |
| VICI Properties Inc.
|
N/A |
N/A |
28.50 |
28.52 |
| Sherwin-Williams Company (The)
|
N/A |
N/A |
309.08 |
309.34 |
| Apollo Commercial Real Estate Finance
|
N/A |
N/A |
10.94 |
10.95 |
| CubeSmart
|
N/A |
N/A |
40.07 |
40.11 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc.
|
N/A |
N/A |
40.61 |
40.66 |
| Rogers Communication, Inc.
|
N/A |
N/A |
36.60 |
36.65 |
| Manchester United Ltd.
|
N/A |
N/A |
20.00 |
20.03 |
| EPR Properties
|
N/A |
N/A |
58.62 |
58.71 |
| Chimera Investment Corporation
|
N/A |
N/A |
13.27 |
13.29 |
| American Eagle Outfitters, Inc.
|
N/A |
N/A |
16.53 |
16.55 |
| Rayonier Inc.
|
N/A |
N/A |
20.36 |
20.39 |
| National Storage Affiliates Trust
|
N/A |
N/A |
42.71 |
42.78 |
| Essential Properties Realty Trust, Inc.
|
N/A |
N/A |
31.33 |
31.38 |
| National Health Investors, Inc.
|
N/A |
N/A |
76.42 |
76.55 |
| Capital Trust, Inc.
|
N/A |
N/A |
17.95 |
17.98 |
| Shake Shack, Inc.
|
N/A |
N/A |
62.72 |
62.83 |
| PennyMac Mortgage Investment Trust
|
N/A |
N/A |
10.50 |
10.52 |
| Redwood Trust, Inc.
|
N/A |
N/A |
5.28 |
5.29 |
| Universal Corporation
|
N/A |
N/A |
54.52 |
54.63 |
| Allegion plc
|
N/A |
N/A |
130.43 |
130.70 |
| Simon Property Group, Inc.
|
N/A |
N/A |
204.41 |
204.90 |
| Home Depot, Inc. (The)
|
N/A |
N/A |
312.99 |
313.78 |
| Live Nation Entertainment, Inc.
|
N/A |
N/A |
165.55 |
165.98 |
| Genpact Limited
|
N/A |
N/A |
31.91 |
32.00 |
| Brookfield Infrastructure Partners LP
|
N/A |
N/A |
39.64 |
39.75 |
| Apple Hospitality REIT, Inc.
|
N/A |
N/A |
14.47 |
14.51 |
| Agree Realty Corporation
|
N/A |
N/A |
75.46 |
75.68 |
| STARWOOD PROPERTY TRUST, INC.
|
N/A |
N/A |
17.29 |
17.34 |
| Dillard's, Inc.
|
N/A |
N/A |
26.15 |
26.23 |
| RLJ Lodging Trust
|
N/A |
N/A |
9.58 |
9.61 |
| Realty Income Corporation
|
N/A |
N/A |
62.03 |
62.23 |
| XPO Logistics, Inc.
|
N/A |
N/A |
202.92 |
203.57 |
| St. Joe Company (The)
|
N/A |
N/A |
63.81 |
64.03 |
| Carriage Services, Inc.
|
N/A |
N/A |
43.73 |
43.89 |
| Farmland Partners Inc.
|
N/A |
N/A |
10.43 |
10.47 |
| Braemar Hotels & Resorts Inc.
|
N/A |
N/A |
2.49 |
2.50 |
| Ryman Hospitality Properties, Inc.
|
N/A |
N/A |
111.96 |
112.41 |
| LTC Properties, Inc.
|
N/A |
N/A |
38.48 |
38.64 |
| Cherry Hill Mortgage Investment Corporation
|
N/A |
N/A |
2.44 |
2.45 |
| BRT Apartments Corp.
|
N/A |
N/A |
14.53 |
14.59 |
| Extra Space Storage Inc
|
N/A |
N/A |
143.30 |
143.91 |
| Floor & Decor Holdings, Inc.
|
N/A |
N/A |
48.21 |
48.42 |
| Boyd Gaming Corporation
|
N/A |
N/A |
79.31 |
79.65 |
| INVESCO MORTGAGE CAPITAL INC
|
N/A |
N/A |
7.88 |
7.91 |
| Target Corporation
|
N/A |
N/A |
125.60 |
126.15 |
| Matson, Inc.
|
N/A |
N/A |
181.84 |
182.75 |
| Kilroy Realty Corporation
|
N/A |
N/A |
33.97 |
34.14 |
| ADT Inc.
|
N/A |
N/A |
6.97 |
7.00 |
| Build-A-Bear Workshop, Inc.
|
N/A |
N/A |
36.97 |
37.16 |
| Hilton Worldwide Holdings Inc.
|
N/A |
N/A |
321.08 |
322.76 |
| MFA Financial, Inc.
|
N/A |
N/A |
9.45 |
9.50 |
| Global Net Lease, Inc.
|
N/A |
N/A |
9.33 |
9.38 |
| Pebblebrook Hotel Trust
|
N/A |
N/A |
14.78 |
14.86 |
| Easterly Government Properties, Inc.
|
N/A |
N/A |
23.75 |
23.88 |
| Walt Disney Company (The)
|
N/A |
N/A |
103.00 |
103.58 |
| W.P. Carey Inc.
|
N/A |
N/A |
74.48 |
74.90 |
| Xenia Hotels & Resorts, Inc.
|
N/A |
N/A |
16.82 |
16.92 |
| KNOT Offshore Partners LP
|
N/A |
N/A |
11.46 |
11.53 |
| Crown Castle International Corporation
|
N/A |
N/A |
91.46 |
92.04 |
| Teekay Tankers Ltd.
|
N/A |
N/A |
77.21 |
77.70 |
| Monmouth Real Estate Investment Corporation
|
N/A |
N/A |
14.05 |
14.14 |
| Cinemark Holdings Inc
|
N/A |
N/A |
26.43 |
26.60 |
| Intercontinental Hotels Group
|
N/A |
N/A |
153.09 |
154.10 |
| Iron Mountain Incorporated
|
N/A |
N/A |
126.46 |
127.33 |
| McDonald's Corporation
|
N/A |
N/A |
282.23 |
284.18 |
| Aramark
|
N/A |
N/A |
51.26 |
51.63 |
| SITE Centers Corp.
|
N/A |
N/A |
5.35 |
5.39 |
| Omega Healthcare Investors, Inc.
|
N/A |
N/A |
47.90 |
48.26 |
| Vipshop Holdings Limited
|
N/A |
N/A |
14.41 |
14.52 |
| Hyatt Hotels Corporation
|
N/A |
N/A |
174.15 |
175.52 |
| Carnival Corporation
|
N/A |
N/A |
25.97 |
26.18 |
| Annaly Capital Management Inc
|
N/A |
N/A |
21.45 |
21.63 |
| Sunstone Hotel Investors, Inc.
|
N/A |
N/A |
10.62 |
10.71 |
| Tanger Factory Outlet Centers, Inc.
|
N/A |
N/A |
35.50 |
35.80 |
| IRSA Inversiones Y Representaciones S.A.
|
N/A |
N/A |
14.02 |
14.14 |
| Yum China Holdings, Inc.
|
N/A |
N/A |
44.56 |
44.94 |
| Macerich Company (The)
|
N/A |
N/A |
22.17 |
22.37 |
| Summit Hotel Properties, Inc.
|
N/A |
N/A |
5.59 |
5.64 |
| ARMOUR Residential REIT, Inc.
|
N/A |
N/A |
16.57 |
16.72 |
| Natural Grocers by Vitamin Cottage, Inc.
|
N/A |
N/A |
28.76 |
29.03 |
| Orchid Island Capital, Inc.
|
N/A |
N/A |
6.77 |
6.83 |
| Norwegian Cruise Line Holdings Ltd.
|
N/A |
N/A |
16.31 |
16.47 |
| UMH Properties, Inc.
|
N/A |
N/A |
15.30 |
15.45 |
| RELX PLC
|
N/A |
N/A |
33.01 |
33.34 |
| AutoZone, Inc.
|
N/A |
N/A |
3403.98 |
3438.18 |
| Empire State Realty Trust, Inc.
|
N/A |
N/A |
5.58 |
5.64 |
| Lowe's Companies, Inc.
|
N/A |
N/A |
215.03 |
217.41 |
| Dynex Capital, Inc.
|
N/A |
N/A |
12.71 |
12.85 |
| Restaurant Brands International Inc.
|
N/A |
N/A |
75.38 |
76.25 |
| Hilton Grand Vacations Inc.
|
N/A |
N/A |
48.41 |
48.97 |
| Advance Auto Parts Inc
|
N/A |
N/A |
57.95 |
58.62 |
| Digital Realty Trust, Inc.
|
N/A |
N/A |
192.03 |
194.27 |
| Star Group, L.P.
|
N/A |
N/A |
12.59 |
12.75 |
| Marcus Corporation (The)
|
N/A |
N/A |
18.08 |
18.32 |
| Gray Television, Inc.
|
N/A |
N/A |
4.07 |
4.13 |
| Alexander's, Inc.
|
N/A |
N/A |
246.22 |
250.04 |
| Royal Caribbean Cruises Ltd.
|
N/A |
N/A |
256.28 |
260.32 |
| Kirby Corporation
|
N/A |
N/A |
143.34 |
145.62 |
| Townsquare Media, Inc.
|
N/A |
N/A |
6.40 |
6.51 |
| GreenTree Hospitality Group Ltd.
|
N/A |
N/A |
1.12 |
1.14 |
| Civeo Corporation
|
N/A |
N/A |
33.60 |
34.20 |
| Nordic American Tankers Limited
|
N/A |
N/A |
5.40 |
5.50 |
| International Seaways, Inc.
|
N/A |
N/A |
83.52 |
85.11 |
| GATX Corporation
|
N/A |
N/A |
169.67 |
172.92 |
| Sea Limited
|
N/A |
N/A |
87.26 |
88.96 |
| Community Healthcare Trust Incorporated
|
N/A |
N/A |
17.38 |
17.72 |
| LightInTheBox Holding Co., Ltd.
|
N/A |
N/A |
2.50 |
2.55 |
| RH
|
N/A |
N/A |
136.35 |
139.08 |
| Wyndham Hotels & Resorts, Inc.
|
N/A |
N/A |
79.14 |
80.74 |
| Ares Commercial Real Estate Corporation
|
N/A |
N/A |
4.78 |
4.88 |
| Ready Capital Corporation
|
N/A |
N/A |
1.81 |
1.85 |
| Dynagas LNG Partners LP
|
N/A |
N/A |
3.85 |
3.94 |
| New Oriental Education & Technology Group, Inc.
|
N/A |
N/A |
46.44 |
47.56 |
| Tidewater Inc.
|
N/A |
N/A |
79.29 |
81.20 |
| Gamestop Corporation
|
N/A |
N/A |
21.95 |
22.49 |
| TAL Education Group
|
N/A |
N/A |
9.77 |
10.07 |
| Phoenix New Media Limited
|
N/A |
N/A |
1.67 |
1.73 |
| Tencent Music Entertainment Group
|
N/A |
N/A |
8.81 |
9.15 |
| Studio City International Holdings Limited
|
N/A |
N/A |
2.38 |
2.48 |
| Arcos Dorados Holdings Inc.
|
N/A |
N/A |
8.75 |
9.15 |
| Cato Corporation (The)
|
N/A |
N/A |
3.28 |
3.45 |
| Clipper Realty Inc.
|
N/A |
N/A |
2.91 |
3.09 |
| Arbor Realty Trust
|
N/A |
N/A |
5.57 |
5.91 |
| BJ's Wholesale Club Holdings, Inc.
|
N/A |
N/A |
86.68 |
94.43 |
| Four Seasons Education (Cayman) Inc.
|
N/A |
N/A |
10.00 |
11.00 |
| Sunlands Online Education Group
|
N/A |
N/A |
2.71 |
3.00 |
Munafa Stock Market Course + Intraday & FNO calls 
