Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.39 and 3.68
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.92 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.53 (-3.29%) | 3.82 | 3.53 - 3.82 | 0.5508 times | Tue 20 January 2026 | 3.65 (15.87%) | 3.44 | 3.16 - 3.65 | 2.161 times | Fri 16 January 2026 | 3.15 (-4.55%) | 3.26 | 3.15 - 3.26 | 0.1271 times | Thu 15 January 2026 | 3.30 (-1.49%) | 3.48 | 3.25 - 3.58 | 2.5424 times | Wed 14 January 2026 | 3.35 (-1.47%) | 3.30 | 3.22 - 3.52 | 2.5424 times | Tue 13 January 2026 | 3.40 (-3.41%) | 3.34 | 3.30 - 3.53 | 0.8051 times | Mon 12 January 2026 | 3.52 (1.15%) | 3.66 | 3.52 - 3.66 | 0.2966 times | Thu 08 January 2026 | 3.48 (3.26%) | 3.48 | 3.48 - 3.48 | 0.0847 times | Wed 07 January 2026 | 3.37 (-3.44%) | 3.31 | 3.30 - 3.37 | 0.7203 times | Tue 06 January 2026 | 3.49 (-0.29%) | 3.42 | 3.42 - 3.49 | 0.1695 times | Mon 05 January 2026 | 3.50 (-0.85%) | 3.49 | 3.49 - 3.50 | 0.5932 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.35 and 4.01
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.53 (12.06%) | 3.44 | 3.16 - 3.82 | 0.3486 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.8115 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.2015 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 1.8355 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.5959 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.0784 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.1024 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.8606 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4194 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.7462 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3514 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.2 and 3.87
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.53 (-0.56%) | 3.53 | 3.15 - 3.82 | 0.1272 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7272 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1717 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7701 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8626 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0118 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0424 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2692 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5502 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4674 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8653 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 3.2 and 3.87
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.53 (-0.56%) | 3.53 | 3.15 - 3.82 | 0.0088 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.979 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4791 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.532 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 3.2167 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.2756 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0869 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5662 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.8557 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Studio City MSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.42 | 3.3 |
| 12 day EMA | 3.41 | 3.39 | 3.34 |
| 20 day EMA | 3.4 | 3.39 | 3.36 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.53 | 3.53 | 3.52 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.37 | 3.34 |
| 12 day SMA | 3.44 | 3.44 | 3.42 |
| 20 day SMA | 3.33 | 3.31 | 3.28 |
| 35 day SMA | 3.36 | 3.35 | 3.35 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
