Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 2.08 and 2.81
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.41 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.44 (-2.4%) | 2.79 | 2.44 - 3.17 | 2.6263 times | Wed 13 May 2026 | 2.50 (4.17%) | 2.32 | 2.32 - 3.04 | 1.7593 times | Tue 12 May 2026 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.0337 times | Mon 11 May 2026 | 2.50 (0%) | 2.50 | 2.50 - 2.50 | 0.0421 times | Fri 08 May 2026 | 2.50 (-7.41%) | 2.28 | 2.28 - 2.65 | 0.404 times | Thu 07 May 2026 | 2.70 (12.5%) | 2.19 | 2.19 - 2.71 | 1.1785 times | Wed 06 May 2026 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.0589 times | Tue 05 May 2026 | 2.40 (-7.69%) | 2.30 | 2.30 - 2.51 | 0.4209 times | Mon 04 May 2026 | 2.60 (13.04%) | 2.30 | 2.25 - 2.60 | 0.6229 times | Fri 01 May 2026 | 2.30 (-2.13%) | 2.37 | 2.10 - 2.48 | 2.8535 times | Thu 30 April 2026 | 2.35 (-2.89%) | 2.43 | 2.35 - 2.43 | 0.0842 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 1.96 and 2.81
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.44 (-2.4%) | 2.50 | 2.32 - 3.17 | 1.1442 times | Fri 08 May 2026 | 2.50 (8.7%) | 2.30 | 2.19 - 2.71 | 0.6887 times | Fri 01 May 2026 | 2.30 (-14.81%) | 2.36 | 2.10 - 3.42 | 0.8528 times | Fri 24 April 2026 | 2.70 (2.27%) | 2.79 | 2.50 - 2.79 | 0.3087 times | Fri 17 April 2026 | 2.64 (-6.05%) | 2.60 | 2.38 - 3.30 | 0.8031 times | Fri 10 April 2026 | 2.81 (-2.77%) | 2.78 | 2.59 - 3.17 | 0.5225 times | Thu 02 April 2026 | 2.89 (-14.24%) | 3.40 | 2.40 - 3.40 | 0.9931 times | Fri 27 March 2026 | 3.37 (46.52%) | 2.59 | 2.20 - 4.19 | 4.197 times | Fri 20 March 2026 | 2.30 (-17.86%) | 3.03 | 2.16 - 3.04 | 0.3732 times | Fri 13 March 2026 | 2.80 (-1.75%) | 3.07 | 2.80 - 3.20 | 0.1166 times | Fri 06 March 2026 | 2.85 (-2.4%) | 2.91 | 2.80 - 3.12 | 0.1554 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.27 and 3.34
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.44 (3.83%) | 2.37 | 2.10 - 3.17 | 0.5948 times | Thu 30 April 2026 | 2.35 (-3.29%) | 2.56 | 2.35 - 3.42 | 0.4912 times | Tue 31 March 2026 | 2.43 (-16.78%) | 2.91 | 2.16 - 4.19 | 1.2692 times | Fri 27 February 2026 | 2.92 (-3.95%) | 3.00 | 2.92 - 3.39 | 0.0886 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.2013 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.5773 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.171 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7637 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8414 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0014 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0379 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 1.23 and 3.32
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 5 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.44 (-31.27%) | 3.53 | 2.10 - 4.19 | 0.1828 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.9433 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4577 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.4952 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 3.1519 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.2675 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0865 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5635 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.8517 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studio City MSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.48 | 2.47 |
| 12 day EMA | 2.5 | 2.51 | 2.51 |
| 20 day EMA | 2.54 | 2.55 | 2.55 |
| 35 day EMA | 2.6 | 2.61 | 2.62 |
| 50 day EMA | 2.7 | 2.71 | 2.72 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.52 | 2.5 |
| 12 day SMA | 2.46 | 2.47 | 2.48 |
| 20 day SMA | 2.53 | 2.54 | 2.55 |
| 35 day SMA | 2.63 | 2.63 | 2.62 |
| 50 day SMA | 2.7 | 2.71 | 2.72 |
| 100 day SMA | 2.97 | 2.99 | 3 |
| 150 day SMA | 3.3 | 3.32 | 3.33 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
