Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.1 and 3.21
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.3 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (-4.55%) | 3.26 | 3.15 - 3.26 | 0.1587 times | Thu 15 January 2026 | 3.30 (-1.49%) | 3.48 | 3.25 - 3.58 | 3.1746 times | Wed 14 January 2026 | 3.35 (-1.47%) | 3.30 | 3.22 - 3.52 | 3.1746 times | Tue 13 January 2026 | 3.40 (-3.41%) | 3.34 | 3.30 - 3.53 | 1.0053 times | Mon 12 January 2026 | 3.52 (1.15%) | 3.66 | 3.52 - 3.66 | 0.3704 times | Thu 08 January 2026 | 3.48 (3.26%) | 3.48 | 3.48 - 3.48 | 0.1058 times | Wed 07 January 2026 | 3.37 (-3.44%) | 3.31 | 3.30 - 3.37 | 0.8995 times | Tue 06 January 2026 | 3.49 (-0.29%) | 3.42 | 3.42 - 3.49 | 0.2116 times | Mon 05 January 2026 | 3.50 (-0.85%) | 3.49 | 3.49 - 3.50 | 0.7407 times | Fri 02 January 2026 | 3.53 (-0.56%) | 3.53 | 3.53 - 3.53 | 0.1587 times | Wed 31 December 2025 | 3.55 (2.9%) | 3.58 | 3.55 - 3.58 | 2.1693 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.9 and 3.41
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.8113 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.2015 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 1.835 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.5954 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.0781 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.1018 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.8603 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4193 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.746 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3513 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.4574 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.9 and 3.41
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (-11.27%) | 3.53 | 3.15 - 3.66 | 0.0954 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7295 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1723 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7726 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8783 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0151 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0458 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2701 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.552 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4689 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8681 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 2.9 and 3.41
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (-11.27%) | 3.53 | 3.15 - 3.66 | 0.0066 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.9792 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4792 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.5324 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 3.2175 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.2759 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0869 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5663 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.8559 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Studio City MSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.38 | 3.42 |
| 12 day EMA | 3.34 | 3.37 | 3.38 |
| 20 day EMA | 3.36 | 3.38 | 3.39 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.53 | 3.55 | 3.56 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.41 | 3.42 |
| 12 day SMA | 3.42 | 3.45 | 3.42 |
| 20 day SMA | 3.28 | 3.27 | 3.28 |
| 35 day SMA | 3.35 | 3.37 | 3.38 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.87 | 3.88 | 3.9 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
