Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.41 and 3.9
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.98 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (15.87%) | 3.44 | 3.16 - 3.65 | 2.1519 times | Fri 16 January 2026 | 3.15 (-4.55%) | 3.26 | 3.15 - 3.26 | 0.1266 times | Thu 15 January 2026 | 3.30 (-1.49%) | 3.48 | 3.25 - 3.58 | 2.5316 times | Wed 14 January 2026 | 3.35 (-1.47%) | 3.30 | 3.22 - 3.52 | 2.5316 times | Tue 13 January 2026 | 3.40 (-3.41%) | 3.34 | 3.30 - 3.53 | 0.8017 times | Mon 12 January 2026 | 3.52 (1.15%) | 3.66 | 3.52 - 3.66 | 0.2954 times | Thu 08 January 2026 | 3.48 (3.26%) | 3.48 | 3.48 - 3.48 | 0.0844 times | Wed 07 January 2026 | 3.37 (-3.44%) | 3.31 | 3.30 - 3.37 | 0.7173 times | Tue 06 January 2026 | 3.49 (-0.29%) | 3.42 | 3.42 - 3.49 | 0.1688 times | Mon 05 January 2026 | 3.50 (-0.85%) | 3.49 | 3.49 - 3.50 | 0.5907 times | Fri 02 January 2026 | 3.53 (-0.56%) | 3.53 | 3.53 - 3.53 | 0.1266 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.41 and 3.9
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (15.87%) | 3.44 | 3.16 - 3.65 | 0.2798 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.8173 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.203 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 1.8486 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.6072 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.0861 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.1174 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.8667 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4224 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.7515 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3539 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.4 and 3.91
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (2.82%) | 3.53 | 3.15 - 3.66 | 0.1208 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7277 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1719 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7706 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8658 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0125 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0431 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2694 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5506 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4677 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8659 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 3.4 and 3.91
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (2.82%) | 3.53 | 3.15 - 3.66 | 0.0083 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.979 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4792 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.5321 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 3.2169 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.2757 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0869 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5662 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.8557 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Studio City MSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Studio City MSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Studio City MSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Tomorrow's movement Prediction of Studio City MSC looks bullish. It has broken an important Moving average of 3.39 with high volumes
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.3 | 3.38 |
| 12 day EMA | 3.39 | 3.34 | 3.37 |
| 20 day EMA | 3.39 | 3.36 | 3.38 |
| 35 day EMA | 3.43 | 3.42 | 3.44 |
| 50 day EMA | 3.53 | 3.52 | 3.53 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.34 | 3.41 |
| 12 day SMA | 3.44 | 3.42 | 3.45 |
| 20 day SMA | 3.31 | 3.28 | 3.27 |
| 35 day SMA | 3.35 | 3.35 | 3.37 |
| 50 day SMA | 3.49 | 3.49 | 3.51 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
