Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 2.67 and 3.17
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.58 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (2.08%) | 3.40 | 2.90 - 3.40 | 1.2945 times | Wed 24 December 2025 | 2.88 (-2.37%) | 3.50 | 2.88 - 3.58 | 1.0032 times | Tue 23 December 2025 | 2.95 (-6.65%) | 3.00 | 2.95 - 3.00 | 0.3236 times | Mon 22 December 2025 | 3.16 (4.98%) | 3.14 | 3.11 - 3.22 | 0.5825 times | Fri 19 December 2025 | 3.01 (0.33%) | 3.00 | 3.00 - 3.01 | 1.2783 times | Thu 18 December 2025 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.00 | 1.246 times | Wed 17 December 2025 | 3.08 (3.01%) | 3.08 | 3.08 - 3.08 | 0.0809 times | Tue 16 December 2025 | 2.99 (-13.83%) | 3.45 | 2.93 - 3.45 | 3.5437 times | Mon 15 December 2025 | 3.47 (1.17%) | 3.47 | 3.47 - 3.48 | 0.0971 times | Fri 12 December 2025 | 3.43 (-4.72%) | 3.37 | 3.37 - 3.52 | 0.5502 times | Thu 11 December 2025 | 3.60 (-0.28%) | 3.50 | 3.50 - 3.60 | 0.8252 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.56 and 3.26
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.4128 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.7542 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 1.1274 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.5494 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.9775 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.4603 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.5994 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3996 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0428 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.6768 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 3.0538 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.55 and 3.28
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (-16%) | 3.50 | 2.88 - 3.61 | 0.3952 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1648 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7388 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.6654 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 0.9708 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0002 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2583 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5279 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4484 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8302 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5218 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 0.36 and 4.88
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (-47.96%) | 5.70 | 2.30 - 6.81 | 0.8537 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4273 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.3665 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.8691 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.1378 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0775 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.505 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.7632 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StudioCity in short term and the sell signal is strong.
StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.07 |
| 12 day EMA | 3.12 | 3.15 | 3.2 |
| 20 day EMA | 3.27 | 3.31 | 3.35 |
| 35 day EMA | 3.47 | 3.5 | 3.54 |
| 50 day EMA | 3.66 | 3.69 | 3.72 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.04 |
| 12 day SMA | 3.18 | 3.22 | 3.27 |
| 20 day SMA | 3.29 | 3.31 | 3.35 |
| 35 day SMA | 3.5 | 3.53 | 3.55 |
| 50 day SMA | 3.71 | 3.73 | 3.75 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
