NYSE Stock MSC Historical charts - Studio City International Holdings Limited
Historical charts for Stock MSC - Share Studio City International Holdings Limited trades in NYSE under Consumer Services Deals in Hotels Resorts
Recent prices of MSC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 3.65 | 3.56 to 3.99 | -4.2% | 3.67 times |
14 Fri Feb 2025 | 3.81 | 3.77 to 4.17 | 1.6% | 3.25 times |
13 Thu Feb 2025 | 3.75 | 3.50 to 3.81 | 6.84% | 2.21 times |
12 Wed Feb 2025 | 3.51 | 3.51 to 3.96 | -6.4% | 0.43 times |
11 Tue Feb 2025 | 3.75 | 3.51 to 4.26 | -8.54% | 1.25 times |
10 Mon Feb 2025 | 4.10 | 4.10 to 4.35 | -2.38% | 0.18 times |
07 Fri Feb 2025 | 4.20 | 3.75 to 4.20 | 6.6% | 0.76 times |
06 Thu Feb 2025 | 3.94 | 3.91 to 4.23 | -5.06% | 0.81 times |
05 Wed Feb 2025 | 4.15 | 4.15 to 4.32 | -2.12% | 0.55 times |
04 Tue Feb 2025 | 4.24 | 4.24 to 4.42 | -5.57% | 0.15 times |
03 Mon Feb 2025 | 4.49 | 4.41 to 4.95 | -7.42% | 0.4 times |
31 Fri Jan 2025 | 4.85 | 4.62 to 4.85 | 7.3% | 0.07 times |
Technical analysis forecast for MSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSC MSC at this time. Stock is falling and might fall more.
It appears as if MSC MSC gave a large move recently.
Stock of MSC (MSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSC stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.4 as target. However if you take a buy trade in MSC, then use 3.8 as stoploss and 4.17 as target.
Tomorrow's movement Prediction of MSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MSC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MSC Historical charts - Share Studio City International Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance