Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MSC Historical charts - Studio City International Holdings Limited
Historical charts for Stock MSC - Share Studio City International Holdings Limited trades in NYSE under Consumer Services Deals in Hotels Resorts
Recent prices of MSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 1.40 | 1.40 to 1.62 | -17.65% | 22.8 times |
| 14 Mon Sep 2026 | 1.70 | 1.55 to 1.70 | -3.95% | 0.64 times |
| 11 Fri Sep 2026 | 1.77 | 1.75 to 1.77 | 7.27% | 0.47 times |
| 10 Thu Sep 2026 | 1.65 | 1.60 to 1.71 | 0.61% | 3.68 times |
| 09 Wed Sep 2026 | 1.64 | 1.61 to 1.66 | 0% | 0.41 times |
| 08 Tue Sep 2026 | 1.64 | 1.64 to 1.64 | -4.09% | 0.2 times |
| 04 Fri Sep 2026 | 1.71 | 1.69 to 1.71 | -0.58% | 0.47 times |
| 03 Thu Sep 2026 | 1.72 | 1.70 to 1.72 | -1.71% | 1.01 times |
| 01 Tue Sep 2026 | 1.75 | 1.69 to 1.79 | 0.57% | 2.5 times |
| 31 Mon Aug 2026 | 1.74 | 1.69 to 1.74 | -1.69% | 0.24 times |
| 27 Thu Aug 2026 | 1.77 | 1.77 to 1.87 | 0% | 0.37 times |
| 26 Wed Aug 2026 | 1.77 | 1.77 to 1.77 | -4.32% | 0.14 times |
Technical analysis forecast for MSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSC MSC at this time. Stock is falling and might fall more.
It appears as if MSC MSC gave a large move recently.
Stock of MSC (MSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MSC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.6 or 1.71
Tomorrow's movement Prediction of MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MSC Historical charts - Share Studio City International Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
