ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSC Historical charts - Studio City International Holdings Limited

Historical charts for Stock MSC - Share Studio City International Holdings Limited trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 1.68
  • 12Day Average: 1.73
  • 20Day Average: 1.76
  • 50Day Average: 1.78
  • 100Day Average: 2.1
  • 150Day Average: 2.39

MSC Indicators & signals

Indicator MACD (12,26,9)

1.72, 1.75, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 1.70 1.55 to 1.70 -3.95% 0.68 times
11 Fri Sep 2026 1.77 1.75 to 1.77 7.27% 0.5 times
10 Thu Sep 2026 1.65 1.60 to 1.71 0.61% 3.88 times
09 Wed Sep 2026 1.64 1.61 to 1.66 0% 0.43 times
08 Tue Sep 2026 1.64 1.64 to 1.64 -4.09% 0.21 times
04 Fri Sep 2026 1.71 1.69 to 1.71 -0.58% 0.5 times
03 Thu Sep 2026 1.72 1.70 to 1.72 -1.71% 1.07 times
01 Tue Sep 2026 1.75 1.69 to 1.79 0.57% 2.63 times
31 Mon Aug 2026 1.74 1.69 to 1.74 -1.69% 0.25 times
27 Thu Aug 2026 1.77 1.77 to 1.87 0% 0.39 times
26 Wed Aug 2026 1.77 1.77 to 1.77 -4.32% 0.14 times
25 Tue Aug 2026 1.85 1.81 to 1.88 1.09% 0.5 times

Technical analysis forecast for MSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSC MSC at this time. Stock is falling and might fall more.

It appears as if MSC MSC gave a large move recently.

Stock of MSC (MSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSC Historical charts - Share Studio City International Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSC Historical charts - Share Studio City International Holdings Limited

 

Back to top