Munafa Stock Market Course + Intraday & FNO calls 
HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets HOS
- HOS Experts view
- Tomorrow's Movement HOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HornbeckfshoreServices
Strong intraday Stock price targets for HornbeckfshoreServices are 7.74 and 8.16
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.26 |
Daily price and volume Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (3.43%) | 7.63 | 7.63 - 8.05 | 1.3219 times | Fri 02 October 2026 | 7.59 (-2.57%) | 7.86 | 7.54 - 8.12 | 1.5345 times | Thu 01 October 2026 | 7.79 (1.3%) | 7.63 | 7.54 - 7.80 | 0.9132 times | Wed 30 September 2026 | 7.69 (-0.26%) | 8.09 | 7.63 - 8.09 | 1.8196 times | Tue 29 September 2026 | 7.71 (-2.9%) | 7.94 | 7.69 - 8.17 | 0.9022 times | Mon 28 September 2026 | 7.94 (-3.05%) | 8.26 | 7.92 - 8.34 | 0.7604 times | Fri 25 September 2026 | 8.19 (-1.33%) | 8.22 | 8.13 - 8.30 | 0.716 times | Thu 24 September 2026 | 8.30 (-0.6%) | 8.41 | 8.24 - 8.42 | 0.6611 times | Wed 23 September 2026 | 8.35 (-0.71%) | 8.49 | 8.27 - 8.50 | 0.5697 times | Tue 22 September 2026 | 8.41 (0.96%) | 8.23 | 8.16 - 8.48 | 0.8013 times | Mon 21 September 2026 | 8.33 (-0.95%) | 8.29 | 8.20 - 8.41 | 0.7394 times |
Weekly price and charts HornbeckfshoreServices
Strong weekly Stock price targets for HornbeckfshoreServices HOS are 7.74 and 8.16
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (3.43%) | 7.63 | 7.63 - 8.05 | 0.5438 times | Fri 02 October 2026 | 7.59 (-7.33%) | 8.26 | 7.54 - 8.34 | 2.4393 times | Fri 25 September 2026 | 8.19 (-2.62%) | 8.29 | 8.13 - 8.50 | 1.4346 times | Fri 18 September 2026 | 8.41 (-5.29%) | 8.92 | 8.29 - 8.97 | 2.1664 times | Fri 11 September 2026 | 8.88 (-3.48%) | 9.30 | 8.74 - 9.41 | 1.2999 times | Fri 04 September 2026 | 9.20 (2966.67%) | 10.83 | 9.08 - 11.13 | 1.6641 times | Fri 20 December 2019 | 0.30 (-9.09%) | 0.33 | 0.22 - 0.35 | 0.1882 times | Fri 13 December 2019 | 0.33 (-10.81%) | 0.37 | 0.31 - 0.43 | 0.117 times | Fri 06 December 2019 | 0.37 (0%) | 0.38 | 0.33 - 0.41 | 0.0888 times | Fri 29 November 2019 | 0.37 (0%) | 0.40 | 0.34 - 0.40 | 0.0579 times | Fri 22 November 2019 | 0.37 (-17.78%) | 0.45 | 0.36 - 0.49 | 0.0902 times |
Monthly price and charts HornbeckfshoreServices
Strong monthly Stock price targets for HornbeckfshoreServices HOS are 7.7 and 8.28
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (2.08%) | 7.63 | 7.54 - 8.12 | 1.2627 times | Wed 30 September 2026 | 7.69 (2463.33%) | 10.83 | 7.63 - 11.13 | 6.5121 times | Fri 20 December 2019 | 0.30 (-18.92%) | 0.38 | 0.22 - 0.43 | 0.3209 times | Fri 29 November 2019 | 0.37 (-27.45%) | 0.50 | 0.34 - 0.64 | 0.2672 times | Thu 31 October 2019 | 0.51 (-32.89%) | 0.79 | 0.40 - 0.79 | 0.2917 times | Mon 30 September 2019 | 0.76 (13.43%) | 0.67 | 0.63 - 0.90 | 0.165 times | Fri 30 August 2019 | 0.67 (-35.58%) | 0.94 | 0.59 - 1.01 | 0.2975 times | Wed 31 July 2019 | 1.04 (-16.8%) | 1.28 | 0.58 - 1.30 | 0.36 times | Fri 28 June 2019 | 1.25 (0.81%) | 1.25 | 1.17 - 1.47 | 0.215 times | Fri 31 May 2019 | 1.24 (-4.62%) | 1.30 | 1.20 - 1.53 | 0.3081 times | Tue 30 April 2019 | 1.30 (4.84%) | 1.24 | 1.18 - 1.54 | 0.3283 times |
Yearly price and charts HornbeckfshoreServices
Strong yearly Stock price targets for HornbeckfshoreServices HOS are 5.9 and 9.49
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 8.84 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.85 (2516.67%) | 10.83 | 7.54 - 11.13 | 0.6298 times | Fri 20 December 2019 | 0.30 (-79.17%) | 1.40 | 0.22 - 2.06 | 0.323 times | Mon 31 December 2018 | 1.44 (-54.57%) | 3.15 | 1.02 - 6.14 | 0.5408 times | Wed 27 December 2017 | 3.17 (-56.09%) | 7.44 | 1.51 - 8.52 | 2.2295 times | Fri 30 December 2016 | 7.22 (0%) | 7.83 | 3.00 - 9.07 | 1.2769 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HornbeckfshoreServices
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HornbeckfshoreServices (HOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HornbeckfshoreServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HornbeckfshoreServices in short term but the sell signal is initial and weak.
HornbeckfshoreServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HornbeckfshoreServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HornbeckfshoreServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and HornbeckfshoreServices HOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HornbeckfshoreServices HOS stock. Volume based technical analysis of HornbeckfshoreServices HOS stock is negative.
HornbeckfshoreServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hornbeckfshore Services HOS
DMA (daily moving average) of Hornbeckfshore Services HOS
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.36 |
| 35 day DMA | 5.72 |
| 50 day DMA | 4.12 |
| 100 day DMA | 2.4 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Hornbeckfshore Services HOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.78 | 7.88 |
| 12 day EMA | 7.85 | 7.85 | 7.9 |
| 20 day EMA | 7.39 | 7.34 | 7.31 |
| 35 day EMA | 5.99 | 5.88 | 5.78 |
| 50 day EMA | 4.19 | 4.04 | 3.9 |
SMA (simple moving average) of Hornbeckfshore Services HOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.74 | 7.86 |
| 12 day SMA | 8.05 | 8.11 | 8.19 |
| 20 day SMA | 8.36 | 8.43 | 8.52 |
| 35 day SMA | 5.72 | 5.5 | 5.3 |
| 50 day SMA | 4.12 | 3.98 | 3.83 |
| 100 day SMA | 2.4 | 2.33 | 2.26 |
| 150 day SMA | 1.93 | 1.89 | 1.85 |
| 200 day SMA | 1.79 | 1.76 | 1.73 |
Videos related to: HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
