NYSE Hornbeck Offshore Services HOS All indicator, Hornbeck Offshore Services HOS indicators All technical analysis, Hornbeck Offshore Services HOS indicators All free charts, Hornbeck Offshore Services HOS indicators All historical values NYSE

Stock HOS - Share Hornbeck Offshore Services trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 9.81
Daily Resistance: 10.73
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 0.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	3343.33%	10.83	10.33	11.13	10.21	9.53 times
Fri 20 Dec 2019	-6.25%	0.32	0.30	0.33	0.29	0.75 times
Thu 19 Dec 2019	18.52%	0.35	0.32	0.35	0.28	1.28 times
Wed 18 Dec 2019	-12.9%	0.30	0.27	0.31	0.22	0.84 times
Tue 17 Dec 2019	0%	0.33	0.31	0.34	0.30	0.27 times
Mon 16 Dec 2019	-6.06%	0.33	0.31	0.35	0.28	0.27 times
Fri 13 Dec 2019	-2.94%	0.36	0.33	0.37	0.31	0.57 times
Thu 12 Dec 2019	-2.86%	0.34	0.34	0.37	0.33	0.41 times
Wed 11 Dec 2019	-2.78%	0.38	0.35	0.40	0.34	0.2 times
Tue 10 Dec 2019	-10%	0.40	0.36	0.41	0.36	0.34 times

Volume is calculated using 10 day average volume

NYSE Hornbeck Offshore Services HOS All indicator, Hornbeck Offshore Services HOS indicators All technical analysis, Hornbeck Offshore Services HOS indicators All free charts, Hornbeck Offshore Services HOS indicators All historical values NYSE

Below are charts of NYSE Hornbeck Offshore Services HOS All indicator, Hornbeck Offshore Services HOS indicators All technical analysis, Hornbeck Offshore Services HOS indicators All free charts, Hornbeck Offshore Services HOS indicators All historical values NYSE

Hornbeck Offshore Services HOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hornbeck Offshore Services HOS ADX is: 85, 99, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hornbeck Offshore Services HOS are:

ADX	+DY	-DY
84.6	98.8	8.2
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Hornbeck Offshore Services are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hornbeck Offshore Services HOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hornbeck Offshore Services is 0.85

50 day MA of Hornbeck Offshore Services is 0.68

100 day MA of Hornbeck Offshore Services is 0.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hornbeck Offshore Services HOS is uptrend

Historical Moving averages values of Hornbeck Offshore Services HOS are:

Price	20 day	50 day	100 day
10.33	0.85	0.68	0.72
0.30	0.35	0.49	0.62
0.32	0.35	0.5	0.63
0.27	0.36	0.5	0.64
0.31	0.37	0.51	0.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hornbeck Offshore Services HOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hornbeck Offshore Services HOS is: 155500 M

Current day volume is 23.697 times compared to averaged volume Hornbeck Offshore Services has

Historical price to volume measure of Hornbeck Offshore Services is:

Price	Percent Change	Percent change within day	Volume change
10.33	3343.33%	-4.62%	23.697 times
0.30	-6.25%	-6.25%	1.855 times
0.32	18.52%	-8.57%	3.184 times
0.27	-12.9%	-10%	2.094 times
0.31	0%	-6.06%	0.664 times
0.31	-6.06%	-6.06%	0.682 times
0.33	-2.94%	-8.33%	1.406 times
0.34	-2.86%	0%	1.009 times
0.35	-2.78%	-7.89%	0.496 times
0.36	-10%	-10%	0.847 times

Price to volume Charts of Hornbeck Offshore Services HOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hornbeck Offshore Services HOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hornbeck Offshore Services HOS is: 0.85 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hornbeck Offshore Services HOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.33	0.85	2.18	5.2	-3.5
0.30	0.35	0.03	0.42	0.28
0.32	0.35	0.03	0.41	0.29
0.27	0.36	0.03	0.43	0.29
0.31	0.37	0.03	0.44	0.3

Bollinger Bands charts for Hornbeck Offshore Services HOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hornbeck Offshore Services HOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hornbeck Offshore Services HOS

14 day Hornbeck Offshore Services HOS RSI is: 95.92

According to RSI indicator, Buying is dominating the stock of Hornbeck Offshore Services HOS

Historical values of RSI indicator for Hornbeck Offshore Services are as follows in descending order:

95.92 52.61 51.91 51.1 51.53 51.53 50.81 49.5 48.17 46.81 46.86 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hornbeck Offshore Services HOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hornbeck Offshore Services HOS

12,26,9 day Hornbeck Offshore Services HOS MACD is: 1.87, 1.11, 0.76

According to MACD indicator, Prices of Hornbeck Offshore Services HOS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hornbeck Offshore Services HOS are:

1.87, 1.11, 0.76
0.33, 0.37, -0.04
0.33, 0.38, -0.05
0.33, 0.39, -0.06
0.34, 0.4, -0.06
0.35, 0.41, -0.06
0.36, 0.42, -0.06
0.37, 0.43, -0.06
0.38, 0.44, -0.06
0.39, 0.45, -0.06

MACD charts of Hornbeck Offshore Services HOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hornbeck Offshore Services HOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hornbeck Offshore Services HOS CCI is: 467

According to CCI indicator, Hornbeck Offshore Services HOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hornbeck Offshore Services

Historical CCI values of Hornbeck Offshore Services HOS are:

467 -37 -37 -39 -37 -37 -36 -35 -34 -34

CCI charts of Hornbeck Offshore Services HOS are below. Second charts towards left.

Hornbeck Offshore Services HOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hornbeck Offshore Services HOS Stochastics is: 60

According to Stochastics indicator, Buying is coming in Hornbeck Offshore Services

Hornbeck Offshore Services HOS is neither over-bought, nor over-sold

Historical Stochastics values of Hornbeck Offshore Services HOS are:

60 60 60 60 60 60 60 60 60 60

Hornbeck Offshore Services HOS Stochastics charts are below. Third charts to the left, at the bottom