Munafa Stock Market Course + Intraday & FNO calls 
HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets HOS
- HOS Experts view
- Tomorrow's Movement HOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HornbeckfshoreServices
Strong intraday Stock price targets for HornbeckfshoreServices are 9.81 and 10.73
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.48 |
Daily price and volume Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.33 (3343.33%) | 10.83 | 10.21 - 11.13 | 6.5947 times | Fri 20 December 2019 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.33 | 0.5163 times | Thu 19 December 2019 | 0.32 (18.52%) | 0.35 | 0.28 - 0.35 | 0.8861 times | Wed 18 December 2019 | 0.27 (-12.9%) | 0.30 | 0.22 - 0.31 | 0.5827 times | Tue 17 December 2019 | 0.31 (0%) | 0.33 | 0.30 - 0.34 | 0.1847 times | Mon 16 December 2019 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.35 | 0.1899 times | Fri 13 December 2019 | 0.33 (-2.94%) | 0.36 | 0.31 - 0.37 | 0.3912 times | Thu 12 December 2019 | 0.34 (-2.86%) | 0.34 | 0.33 - 0.37 | 0.2808 times | Wed 11 December 2019 | 0.35 (-2.78%) | 0.38 | 0.34 - 0.40 | 0.138 times | Tue 10 December 2019 | 0.36 (-10%) | 0.40 | 0.36 - 0.41 | 0.2357 times | Mon 09 December 2019 | 0.40 (8.11%) | 0.37 | 0.37 - 0.43 | 0.4211 times |
Weekly price and charts HornbeckfshoreServices
Strong weekly Stock price targets for HornbeckfshoreServices HOS are 9.81 and 10.73
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.33 (3343.33%) | 10.83 | 10.21 - 11.13 | 3.7211 times | Fri 20 December 2019 | 0.30 (-9.09%) | 0.33 | 0.22 - 0.35 | 1.3315 times | Fri 13 December 2019 | 0.33 (-10.81%) | 0.37 | 0.31 - 0.43 | 0.8277 times | Fri 06 December 2019 | 0.37 (0%) | 0.38 | 0.33 - 0.41 | 0.628 times | Fri 29 November 2019 | 0.37 (0%) | 0.40 | 0.34 - 0.40 | 0.4096 times | Fri 22 November 2019 | 0.37 (-17.78%) | 0.45 | 0.36 - 0.49 | 0.6379 times | Fri 15 November 2019 | 0.45 (-23.73%) | 0.58 | 0.44 - 0.58 | 0.4328 times | Fri 08 November 2019 | 0.59 (11.32%) | 0.51 | 0.47 - 0.64 | 0.427 times | Fri 01 November 2019 | 0.53 (-23.19%) | 0.71 | 0.40 - 0.72 | 1.2814 times | Fri 25 October 2019 | 0.69 (4.55%) | 0.68 | 0.65 - 0.71 | 0.3031 times | Fri 18 October 2019 | 0.66 (-9.59%) | 0.75 | 0.63 - 0.75 | 0.4118 times |
Monthly price and charts HornbeckfshoreServices
Strong monthly Stock price targets for HornbeckfshoreServices HOS are 9.81 and 10.73
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.33 (3343.33%) | 10.83 | 10.21 - 11.13 | 1.4367 times | Fri 20 December 2019 | 0.30 (-18.92%) | 0.38 | 0.22 - 0.43 | 1.0761 times | Fri 29 November 2019 | 0.37 (-27.45%) | 0.50 | 0.34 - 0.64 | 0.896 times | Thu 31 October 2019 | 0.51 (-32.89%) | 0.79 | 0.40 - 0.79 | 0.9783 times | Mon 30 September 2019 | 0.76 (13.43%) | 0.67 | 0.63 - 0.90 | 0.5532 times | Fri 30 August 2019 | 0.67 (-35.58%) | 0.94 | 0.59 - 1.01 | 0.9975 times | Wed 31 July 2019 | 1.04 (-16.8%) | 1.28 | 0.58 - 1.30 | 1.2071 times | Fri 28 June 2019 | 1.25 (0.81%) | 1.25 | 1.17 - 1.47 | 0.7209 times | Fri 31 May 2019 | 1.24 (-4.62%) | 1.30 | 1.20 - 1.53 | 1.0331 times | Tue 30 April 2019 | 1.30 (4.84%) | 1.24 | 1.18 - 1.54 | 1.101 times | Fri 29 March 2019 | 1.24 (-27.06%) | 1.70 | 1.21 - 1.76 | 1.3022 times |
Yearly price and charts HornbeckfshoreServices
Strong yearly Stock price targets for HornbeckfshoreServices HOS are 9.81 and 10.73
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.33 (3343.33%) | 10.83 | 10.21 - 11.13 | 0.0379 times | Fri 20 December 2019 | 0.30 (-79.17%) | 1.40 | 0.22 - 2.06 | 0.3527 times | Mon 31 December 2018 | 1.44 (-54.57%) | 3.15 | 1.02 - 6.14 | 0.5906 times | Wed 27 December 2017 | 3.17 (-56.09%) | 7.44 | 1.51 - 8.52 | 2.4349 times | Fri 30 December 2016 | 7.22 (0%) | 8.30 | 3.00 - 9.62 | 1.5838 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HornbeckfshoreServices
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33
Tomorrow's movement Prediction of Hornbeckfshore Services HOS looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Hornbeckfshore Services HOS looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Hornbeckfshore Services HOS looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Hornbeckfshore Services HOS looks bullish. It has broken an important Moving average of 1.3 with high volumes
Munafa value: 120 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -3, while middle bands are at -1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HornbeckfshoreServices (HOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HornbeckfshoreServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HornbeckfshoreServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HornbeckfshoreServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HornbeckfshoreServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HornbeckfshoreServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and HornbeckfshoreServices HOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HornbeckfshoreServices HOS stock. Volume based technical analysis of HornbeckfshoreServices HOS stock is negative.
HornbeckfshoreServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hornbeckfshore Services HOS
DMA (daily moving average) of Hornbeckfshore Services HOS
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 1.17 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Hornbeckfshore Services HOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 0.31 | 0.31 |
| 12 day EMA | 1.87 | 0.33 | 0.33 |
| 20 day EMA | 1.3 | 0.35 | 0.35 |
| 35 day EMA | 0.94 | 0.39 | 0.4 |
| 50 day EMA | 0.87 | 0.48 | 0.49 |
SMA (simple moving average) of Hornbeckfshore Services HOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 0.3 | 0.31 |
| 12 day SMA | 1.17 | 0.34 | 0.34 |
| 20 day SMA | 0.85 | 0.35 | 0.35 |
| 35 day SMA | 0.69 | 0.41 | 0.42 |
| 50 day SMA | 0.68 | 0.49 | 0.5 |
| 100 day SMA | 0.72 | 0.62 | 0.63 |
| 150 day SMA | 0.89 | 0.83 | 0.84 |
| 200 day SMA | 1.03 | 0.98 | 0.99 |
Videos related to: HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
