ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 13.67 and 13.86

Intraday Target 113.63
Intraday Target 213.7
Intraday Target 313.823333333333
Intraday Target 413.89
Intraday Target 514.01

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.76 (-0.22%) 13.86 13.76 - 13.95 0.8605 times
Tue 13 January 2026 13.79 (0.22%) 13.79 13.74 - 13.79 0.6352 times
Mon 12 January 2026 13.76 (0.44%) 13.70 13.69 - 13.77 0.5675 times
Fri 09 January 2026 13.70 (-0.07%) 13.71 13.69 - 13.73 0.685 times
Thu 08 January 2026 13.71 (0.37%) 13.64 13.64 - 13.71 0.6365 times
Wed 07 January 2026 13.66 (-0.22%) 13.72 13.61 - 13.72 1.105 times
Tue 06 January 2026 13.69 (-0.58%) 13.75 13.63 - 13.77 1.7149 times
Mon 05 January 2026 13.77 (0.44%) 13.76 13.68 - 13.78 0.6925 times
Fri 02 January 2026 13.71 (-0.22%) 13.75 13.68 - 13.76 0.6782 times
Wed 31 December 2025 13.74 (-0.43%) 13.80 13.67 - 13.83 2.4245 times
Mon 29 December 2025 13.80 (0%) 13.87 13.78 - 13.90 0.948 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.73 and 13.99

Weekly Target 113.54
Weekly Target 213.65
Weekly Target 313.8
Weekly Target 413.91
Weekly Target 514.06

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.76 (0.44%) 13.70 13.69 - 13.95 0.6841 times
Fri 09 January 2026 13.70 (-0.07%) 13.76 13.61 - 13.78 1.6028 times
Fri 02 January 2026 13.71 (-0.65%) 13.87 13.67 - 13.90 1.3431 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.3143 times
Fri 26 December 2025 13.86 (0.22%) 13.70 13.70 - 13.89 0.7142 times
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.4896 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 0.9971 times
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.2878 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.733 times
Fri 21 November 2025 13.69 (-0.94%) 13.81 13.64 - 13.88 0.834 times
Fri 14 November 2025 13.82 (-0.65%) 13.94 13.81 - 14.10 0.8732 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.69 and 14.03

Monthly Target 113.43
Monthly Target 213.6
Monthly Target 313.773333333333
Monthly Target 413.94
Monthly Target 514.11

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.76 (0.15%) 13.75 13.61 - 13.95 0.6034 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.4224 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7261 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1642 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.3741 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.948 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7681 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9378 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7797 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.2762 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.4771 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 13.69 and 14.03

Yearly Target 113.43
Yearly Target 213.6
Yearly Target 313.773333333333
Yearly Target 413.94
Yearly Target 514.11

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.76 (0.15%) 13.75 13.61 - 13.95 0.0481 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.0507 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.0171 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8795 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2655 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8933 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.7166 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 1.0188 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0818 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 1.0286 times
Fri 30 December 2016 15.17 (4.05%) 14.38 13.31 - 15.84 1.1926 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.74
20 day DMA 13.75
35 day DMA 13.77
50 day DMA 13.8
100 day DMA 13.91
150 day DMA 13.98
200 day DMA 13.92

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7513.73
12 day EMA13.7413.7413.73
20 day EMA13.7513.7513.75
35 day EMA13.7813.7813.78
50 day EMA13.8113.8113.81

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7213.7
12 day SMA13.7413.7513.75
20 day SMA13.7513.7513.74
35 day SMA13.7713.7713.77
50 day SMA13.813.813.8
100 day SMA13.9113.9213.92
150 day SMA13.9813.9813.98
200 day SMA13.9213.9213.92

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top