CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.67 and 13.86
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.01 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.76 (-0.22%) | 13.86 | 13.76 - 13.95 | 0.8605 times | Tue 13 January 2026 | 13.79 (0.22%) | 13.79 | 13.74 - 13.79 | 0.6352 times | Mon 12 January 2026 | 13.76 (0.44%) | 13.70 | 13.69 - 13.77 | 0.5675 times | Fri 09 January 2026 | 13.70 (-0.07%) | 13.71 | 13.69 - 13.73 | 0.685 times | Thu 08 January 2026 | 13.71 (0.37%) | 13.64 | 13.64 - 13.71 | 0.6365 times | Wed 07 January 2026 | 13.66 (-0.22%) | 13.72 | 13.61 - 13.72 | 1.105 times | Tue 06 January 2026 | 13.69 (-0.58%) | 13.75 | 13.63 - 13.77 | 1.7149 times | Mon 05 January 2026 | 13.77 (0.44%) | 13.76 | 13.68 - 13.78 | 0.6925 times | Fri 02 January 2026 | 13.71 (-0.22%) | 13.75 | 13.68 - 13.76 | 0.6782 times | Wed 31 December 2025 | 13.74 (-0.43%) | 13.80 | 13.67 - 13.83 | 2.4245 times | Mon 29 December 2025 | 13.80 (0%) | 13.87 | 13.78 - 13.90 | 0.948 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.73 and 13.99
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.76 (0.44%) | 13.70 | 13.69 - 13.95 | 0.6841 times | Fri 09 January 2026 | 13.70 (-0.07%) | 13.76 | 13.61 - 13.78 | 1.6028 times | Fri 02 January 2026 | 13.71 (-0.65%) | 13.87 | 13.67 - 13.90 | 1.3431 times | Mon 29 December 2025 | 13.80 (-0.43%) | 13.87 | 13.78 - 13.90 | 0.3143 times | Fri 26 December 2025 | 13.86 (0.22%) | 13.70 | 13.70 - 13.89 | 0.7142 times | Fri 19 December 2025 | 13.83 (0.95%) | 13.73 | 13.69 - 13.85 | 1.4896 times | Fri 12 December 2025 | 13.70 (-0.72%) | 13.79 | 13.69 - 13.79 | 0.9971 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.2878 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.733 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 0.834 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 0.8732 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.69 and 14.03
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.76 (0.15%) | 13.75 | 13.61 - 13.95 | 0.6034 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.4224 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7261 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1642 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3741 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.948 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7681 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9378 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7797 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2762 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.4771 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 13.69 and 14.03
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.76 (0.15%) | 13.75 | 13.61 - 13.95 | 0.0481 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.0507 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.0171 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8795 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2655 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8933 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.7166 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 1.0188 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0818 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 1.0286 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.1926 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.75 | 13.73 |
| 12 day EMA | 13.74 | 13.74 | 13.73 |
| 20 day EMA | 13.75 | 13.75 | 13.75 |
| 35 day EMA | 13.78 | 13.78 | 13.78 |
| 50 day EMA | 13.81 | 13.81 | 13.81 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.72 | 13.7 |
| 12 day SMA | 13.74 | 13.75 | 13.75 |
| 20 day SMA | 13.75 | 13.75 | 13.74 |
| 35 day SMA | 13.77 | 13.77 | 13.77 |
| 50 day SMA | 13.8 | 13.8 | 13.8 |
| 100 day SMA | 13.91 | 13.92 | 13.92 |
| 150 day SMA | 13.98 | 13.98 | 13.98 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |


