CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.83 and 13.93
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.95 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (0.73%) | 13.79 | 13.79 - 13.89 | 0.6464 times | Wed 24 December 2025 | 13.76 (0%) | 13.77 | 13.72 - 13.82 | 0.494 times | Tue 23 December 2025 | 13.76 (0.07%) | 13.76 | 13.73 - 13.80 | 0.8444 times | Mon 22 December 2025 | 13.75 (-0.58%) | 13.70 | 13.70 - 13.82 | 1.0764 times | Fri 19 December 2025 | 13.83 (0.51%) | 13.80 | 13.79 - 13.85 | 1.288 times | Thu 18 December 2025 | 13.76 (0.44%) | 13.71 | 13.69 - 13.81 | 1.4928 times | Wed 17 December 2025 | 13.70 (-0.07%) | 13.70 | 13.70 - 13.76 | 1.651 times | Tue 16 December 2025 | 13.71 (0%) | 13.73 | 13.71 - 13.74 | 0.8726 times | Mon 15 December 2025 | 13.71 (0.07%) | 13.73 | 13.71 - 13.73 | 1.0803 times | Fri 12 December 2025 | 13.70 (-0.07%) | 13.74 | 13.69 - 13.74 | 0.5542 times | Thu 11 December 2025 | 13.71 (-0.36%) | 13.72 | 13.69 - 13.75 | 1.0958 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.78 and 13.97
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (0.22%) | 13.70 | 13.70 - 13.89 | 0.8194 times | Fri 19 December 2025 | 13.83 (0.95%) | 13.73 | 13.69 - 13.85 | 1.709 times | Fri 12 December 2025 | 13.70 (-0.72%) | 13.79 | 13.69 - 13.79 | 1.1439 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.4775 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.841 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 0.9569 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 1.0018 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.6682 times | Fri 31 October 2025 | 13.90 (0%) | 13.92 | 13.84 - 13.94 | 0.2099 times | Fri 31 October 2025 | 13.90 (0.36%) | 13.85 | 13.81 - 13.94 | 1.1723 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 1.0062 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.66 and 13.9
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (-0.57%) | 13.87 | 13.69 - 13.93 | 1.024 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6896 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1056 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.305 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9003 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7295 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8906 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7405 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.212 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.4028 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.1825 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 12.18 and 14.17
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (-1.91%) | 14.17 | 12.48 - 14.47 | 0.9205 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9149 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.7911 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1383 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8036 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.5441 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9165 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 0.9731 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9253 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.0728 times | Thu 31 December 2015 | 14.58 (0%) | 14.73 | 13.53 - 14.95 | 0.3038 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.76 | 13.76 |
| 12 day EMA | 13.77 | 13.75 | 13.75 |
| 20 day EMA | 13.78 | 13.77 | 13.77 |
| 35 day EMA | 13.79 | 13.79 | 13.79 |
| 50 day EMA | 13.84 | 13.84 | 13.84 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.77 | 13.76 |
| 12 day SMA | 13.75 | 13.74 | 13.74 |
| 20 day SMA | 13.78 | 13.78 | 13.79 |
| 35 day SMA | 13.8 | 13.81 | 13.81 |
| 50 day SMA | 13.82 | 13.82 | 13.82 |
| 100 day SMA | 13.96 | 13.96 | 13.97 |
| 150 day SMA | 14 | 14 | 14 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |


