ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.27 and 12.35

Intraday Target 112.25
Intraday Target 212.29
Intraday Target 312.333333333333
Intraday Target 412.37
Intraday Target 512.41

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 12 June 2026 12.32 (0%) 12.34 12.30 - 12.38 0.563 times
Thu 11 June 2026 12.32 (0.57%) 12.27 12.24 - 12.32 0.7782 times
Wed 10 June 2026 12.25 (-0.16%) 12.21 12.21 - 12.33 0.8724 times
Tue 09 June 2026 12.27 (0.25%) 12.22 12.20 - 12.32 1.0026 times
Mon 08 June 2026 12.24 (-0.16%) 12.26 12.20 - 12.36 1.1218 times
Fri 05 June 2026 12.26 (-1.13%) 12.32 12.25 - 12.36 1.0723 times
Thu 04 June 2026 12.40 (0%) 12.35 12.35 - 12.44 1.0845 times
Wed 03 June 2026 12.40 (-0.72%) 12.44 12.39 - 12.48 1.3474 times
Tue 02 June 2026 12.49 (-0.24%) 12.52 12.48 - 12.55 1.0955 times
Mon 01 June 2026 12.52 (-0.4%) 12.52 12.47 - 12.54 1.0625 times
Fri 29 May 2026 12.57 (0.24%) 12.49 12.49 - 12.72 1.0062 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.26 and 12.44

Weekly Target 112.12
Weekly Target 212.22
Weekly Target 312.3
Weekly Target 412.4
Weekly Target 512.48

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 12 June 2026 12.32 (0.49%) 12.26 12.20 - 12.38 1.0418 times
Fri 05 June 2026 12.26 (-2.47%) 12.52 12.25 - 12.55 1.3597 times
Fri 29 May 2026 12.57 (0.96%) 12.45 12.43 - 12.72 0.754 times
Fri 22 May 2026 12.45 (0.48%) 12.40 12.21 - 12.81 1.1194 times
Fri 15 May 2026 12.39 (-3.28%) 12.82 12.38 - 12.82 0.874 times
Fri 08 May 2026 12.81 (-0.39%) 12.82 12.73 - 12.89 0.7606 times
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.8375 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 0.943 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.1332 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.1768 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.3762 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.09 and 12.44

Monthly Target 112.01
Monthly Target 212.16
Monthly Target 312.356666666667
Monthly Target 412.51
Monthly Target 512.71

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 12 June 2026 12.32 (-1.99%) 12.52 12.20 - 12.55 0.7233 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 1.0985 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.3548 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.4886 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.7304 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.8916 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.0949 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.5902 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 0.9106 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.117 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.73 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.25 and 13.14

Yearly Target 110.89
Yearly Target 211.6
Yearly Target 312.776666666667
Yearly Target 413.49
Yearly Target 514.67

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 12 June 2026 12.32 (-10.33%) 13.75 12.06 - 13.95 0.591 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 0.9856 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9522 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8191 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.1613 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.843 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6464 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9772 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0376 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9866 times
Fri 30 December 2016 15.17 (0%) 14.86 14.61 - 15.84 0.7862 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.38
20 day DMA 12.39
35 day DMA 12.55
50 day DMA 12.6
100 day DMA 13.01
150 day DMA 13.27
200 day DMA 13.46

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3112.3
12 day EMA12.3612.3712.38
20 day EMA12.4212.4312.44
35 day EMA12.4812.4912.5
50 day EMA12.5712.5812.59

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2712.28
12 day SMA12.3812.412.41
20 day SMA12.3912.412.42
35 day SMA12.5512.5612.58
50 day SMA12.612.6112.61
100 day SMA13.0113.0213.04
150 day SMA13.2713.2813.29
200 day SMA13.4613.4713.48

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top