CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.27 and 13.39
Intraday Target 1 | 13.25 |
Intraday Target 2 | 13.29 |
Intraday Target 3 | 13.366666666667 |
Intraday Target 4 | 13.41 |
Intraday Target 5 | 13.49 |
Daily price and volume Citigroup Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.34 (-0.45%) | 13.41 | 13.32 - 13.44 | 2.9636 times |
Thu 17 April 2025 | 13.40 (0.45%) | 13.39 | 13.34 - 13.45 | 1.4861 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 2.7752 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (-0.3%) | 13.42 | 13.27 - 13.46 | 2.7752 times |
Tue 15 April 2025 | 13.38 (0.75%) | 13.25 | 13.23 - 13.44 | 3.4859 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.27 and 13.39
Weekly Target 1 | 13.25 |
Weekly Target 2 | 13.29 |
Weekly Target 3 | 13.366666666667 |
Weekly Target 4 | 13.41 |
Weekly Target 5 | 13.49 |
Weekly price and volumes for Citigroup Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.34 (-0.45%) | 13.41 | 13.32 - 13.44 | 0.6362 times |
Thu 17 April 2025 | 13.40 (0.45%) | 13.42 | 13.27 - 13.46 | 0.319 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0.5958 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Wed 16 April 2025 | 13.34 (1.37%) | 13.32 | 13.20 - 13.47 | 2.1322 times |
Fri 11 April 2025 | 13.16 (-0.08%) | 13.09 | 12.48 - 13.40 | 6.3168 times |
Fri 04 April 2025 | 13.17 (0%) | 13.82 | 13.10 - 13.92 | 2.4141 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.1 and 13.72
Monthly Target 1 | 11.69 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 13.306666666667 |
Monthly Target 4 | 14.13 |
Monthly Target 5 | 14.93 |
Monthly price and volumes Citigroup Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.34 (-4.51%) | 14.08 | 12.48 - 14.10 | 1.0484 times |
Fri 28 March 2025 | 13.97 (-1.9%) | 14.26 | 13.91 - 14.47 | 1.1109 times |
Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.1433 times |
Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 0.9531 times |
Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.6972 times |
Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.8313 times |
Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 0.9715 times |
Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.0603 times |
Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.1802 times |
Wed 31 July 2024 | 14.12 (1.15%) | 14.03 | 13.85 - 14.31 | 1.0037 times |
Fri 28 June 2024 | 13.96 (1.45%) | 13.79 | 13.72 - 14.08 | 0.6515 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.92 and 13.91
Yearly Target 1 | 11.44 |
Yearly Target 2 | 12.39 |
Yearly Target 3 | 13.43 |
Yearly Target 4 | 14.38 |
Yearly Target 5 | 15.42 |
Yearly price and volumes Citigroup Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.34 (-5.59%) | 14.17 | 12.48 - 14.47 | 0.3822 times |
Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9783 times |
Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8371 times |
Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2045 times |
Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8503 times |
Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.6339 times |
Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9697 times |
Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0297 times |
Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9791 times |
Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.1351 times |
Thu 31 December 2015 | 14.58 (0%) | 14.49 | 13.53 - 14.95 | 0.4335 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
DMA period | DMA value |
5 day DMA | 13.35 |
12 day DMA | 13.34 |
20 day DMA | 13.28 |
35 day DMA | 13.62 |
50 day DMA | 13.8 |
100 day DMA | 14.03 |
150 day DMA | 14.13 |
200 day DMA | 14.15 |
EMA (exponential moving average) of Citigroup Inc BLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.35 | 13.35 | 13.33 |
12 day EMA | 13.37 | 13.37 | 13.37 |
20 day EMA | 13.42 | 13.43 | 13.43 |
35 day EMA | 13.58 | 13.59 | 13.6 |
50 day EMA | 13.8 | 13.82 | 13.84 |
SMA (simple moving average) of Citigroup Inc BLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.35 | 13.35 | 13.34 |
12 day SMA | 13.34 | 13.33 | 13.31 |
20 day SMA | 13.28 | 13.32 | 13.35 |
35 day SMA | 13.62 | 13.64 | 13.66 |
50 day SMA | 13.8 | 13.82 | 13.84 |
100 day SMA | 14.03 | 14.04 | 14.05 |
150 day SMA | 14.13 | 14.13 | 14.14 |
200 day SMA | 14.15 | 14.16 | 14.16 |