Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.37 and 12.55
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.67 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.3751 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.4568 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.3766 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.4378 times | Thu 23 July 2026 | 12.58 (-0.79%) | 12.62 | 12.55 - 12.66 | 0.6202 times | Wed 22 July 2026 | 12.68 (-0.94%) | 12.80 | 12.68 - 12.81 | 0.4876 times | Tue 21 July 2026 | 12.80 (0.79%) | 12.74 | 12.63 - 12.80 | 0.4953 times | Mon 20 July 2026 | 12.70 (0%) | 12.74 | 12.61 - 12.78 | 0.4902 times | Fri 17 July 2026 | 12.70 (-0.24%) | 12.72 | 12.64 - 12.78 | 5.0522 times | Thu 16 July 2026 | 12.73 (0.32%) | 12.69 | 12.63 - 12.76 | 1.2084 times | Wed 15 July 2026 | 12.69 (-0.39%) | 12.66 | 12.62 - 12.71 | 1.0641 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.33 and 12.58
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (-0.24%) | 12.63 | 12.38 - 12.63 | 0.3143 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6583 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.3719 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.267 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8531 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 0.988 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.6748 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 0.9483 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.2378 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.6864 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.019 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.46 and 12.91
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (0.32%) | 12.49 | 12.38 - 12.83 | 1.476 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.2653 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9772 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2052 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3242 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6497 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7932 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.974 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5251 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8101 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 0.9936 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.35 and 13.24
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (-8.81%) | 13.75 | 12.06 - 13.95 | 0.7951 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 0.9642 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9316 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8013 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1361 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8247 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.6107 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.956 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0151 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9652 times | Fri 30 December 2016 | 15.17 (0%) | 14.89 | 14.74 - 15.84 | 0.6465 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.6 | 12.62 |
| 12 day EMA | 12.61 | 12.62 | 12.63 |
| 20 day EMA | 12.59 | 12.6 | 12.61 |
| 35 day EMA | 12.56 | 12.56 | 12.56 |
| 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.59 | 12.64 |
| 12 day SMA | 12.65 | 12.67 | 12.69 |
| 20 day SMA | 12.65 | 12.64 | 12.63 |
| 35 day SMA | 12.49 | 12.48 | 12.48 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.63 | 12.64 | 12.65 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
