CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.75 and 13.85
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.93 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.80 (-0.43%) | 13.89 | 13.79 - 13.89 | 1.2349 times | Thu 04 December 2025 | 13.86 (0.07%) | 13.87 | 13.78 - 13.91 | 1.1288 times | Wed 03 December 2025 | 13.85 (0.07%) | 13.86 | 13.72 - 13.93 | 1.1975 times | Tue 02 December 2025 | 13.84 (-0.14%) | 13.90 | 13.79 - 13.90 | 1.1763 times | Mon 01 December 2025 | 13.86 (-0.57%) | 13.87 | 13.82 - 13.92 | 1.0046 times | Fri 28 November 2025 | 13.94 (0.36%) | 13.96 | 13.89 - 14.00 | 0.6462 times | Wed 26 November 2025 | 13.89 (0.29%) | 13.81 | 13.76 - 13.92 | 0.8492 times | Tue 25 November 2025 | 13.85 (0.8%) | 13.77 | 13.75 - 13.85 | 0.8643 times | Mon 24 November 2025 | 13.74 (0.37%) | 13.71 | 13.67 - 13.75 | 0.9087 times | Fri 21 November 2025 | 13.69 (0.22%) | 13.65 | 13.64 - 13.70 | 0.9895 times | Thu 20 November 2025 | 13.66 (-0.44%) | 13.75 | 13.65 - 13.86 | 0.6139 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.87
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.5457 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.8798 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 1.001 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 1.048 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.6991 times | Fri 31 October 2025 | 13.90 (0%) | 13.92 | 13.84 - 13.94 | 0.2196 times | Fri 31 October 2025 | 13.90 (0.36%) | 13.85 | 13.81 - 13.94 | 1.2263 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 1.0527 times | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 0.9967 times | Fri 10 October 2025 | 13.99 (0.58%) | 13.90 | 13.89 - 14.16 | 1.3311 times | Fri 03 October 2025 | 13.91 (-1.42%) | 14.11 | 13.90 - 14.14 | 2.0835 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.66 and 13.87
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 0.3169 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7439 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1927 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.4078 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9712 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.787 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9608 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7989 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.3074 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.5134 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2756 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 12.15 and 14.14
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.80 (-2.34%) | 14.17 | 12.48 - 14.47 | 0.8701 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9199 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.7955 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1446 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.808 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.5526 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9215 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 0.9785 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9304 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.0787 times | Thu 31 December 2015 | 14.58 (0%) | 14.37 | 13.53 - 14.95 | 0.3712 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.85 | 13.85 |
| 12 day EMA | 13.83 | 13.83 | 13.83 |
| 20 day EMA | 13.84 | 13.84 | 13.84 |
| 35 day EMA | 13.88 | 13.88 | 13.88 |
| 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.87 | 13.88 |
| 12 day SMA | 13.81 | 13.81 | 13.8 |
| 20 day SMA | 13.84 | 13.84 | 13.85 |
| 35 day SMA | 13.85 | 13.85 | 13.85 |
| 50 day SMA | 13.89 | 13.9 | 13.9 |
| 100 day SMA | 14.01 | 14.01 | 14.02 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 13.97 | 13.97 | 13.98 |


