CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.51 and 12.62
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.526666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.64 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.55 (0.24%) | 12.54 | 12.46 - 12.57 | 0.5207 times | Thu 02 April 2026 | 12.52 (-0.63%) | 12.47 | 12.35 - 12.57 | 0.5649 times | Wed 01 April 2026 | 12.60 (0.08%) | 12.58 | 12.51 - 12.79 | 0.9584 times | Tue 31 March 2026 | 12.59 (3.54%) | 12.18 | 12.18 - 12.59 | 0.9969 times | Mon 30 March 2026 | 12.16 (-0.25%) | 12.22 | 12.06 - 12.25 | 1.3143 times | Fri 27 March 2026 | 12.19 (-2.48%) | 12.50 | 12.16 - 12.50 | 1.5699 times | Thu 26 March 2026 | 12.50 (-1.81%) | 12.72 | 12.50 - 12.76 | 0.6455 times | Wed 25 March 2026 | 12.73 (0.87%) | 12.62 | 12.62 - 12.86 | 0.6295 times | Tue 24 March 2026 | 12.62 (0.16%) | 12.59 | 12.40 - 12.67 | 0.4156 times | Mon 23 March 2026 | 12.60 (-0.63%) | 12.73 | 12.49 - 12.90 | 2.3843 times | Fri 20 March 2026 | 12.68 (-0.55%) | 12.71 | 12.65 - 12.86 | 0.2939 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.51 and 12.62
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.55 (0.24%) | 12.54 | 12.46 - 12.57 | 0.2522 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.857 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.7338 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.8492 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 1.0194 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.9471 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.8861 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.61 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1411 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.7041 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 1.0719 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.23 and 12.67
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.55 (-0.32%) | 12.58 | 12.35 - 12.79 | 0.2579 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.7374 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8892 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.0407 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.3495 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6889 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1045 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3037 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8994 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7288 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8898 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.36 and 13.25
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.853333333333 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.55 (-8.66%) | 13.75 | 12.06 - 13.95 | 0.3206 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.0219 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9892 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8554 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2308 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8689 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.6696 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9909 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0522 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 1.0005 times | Fri 30 December 2016 | 15.17 (0%) | 13.99 | 13.31 - 15.84 | 1.0449 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.51 | 12.51 |
| 12 day EMA | 12.63 | 12.64 | 12.66 |
| 20 day EMA | 12.79 | 12.82 | 12.85 |
| 35 day EMA | 13.04 | 13.07 | 13.1 |
| 50 day EMA | 13.32 | 13.35 | 13.38 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.41 | 12.41 |
| 12 day SMA | 12.54 | 12.59 | 12.64 |
| 20 day SMA | 12.82 | 12.87 | 12.93 |
| 35 day SMA | 13.19 | 13.23 | 13.27 |
| 50 day SMA | 13.36 | 13.39 | 13.41 |
| 100 day SMA | 13.57 | 13.59 | 13.6 |
| 150 day SMA | 13.72 | 13.73 | 13.74 |
| 200 day SMA | 13.82 | 13.83 | 13.83 |


