ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.51 and 12.62

Intraday Target 112.42
Intraday Target 212.48
Intraday Target 312.526666666667
Intraday Target 412.59
Intraday Target 512.64

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 06 April 2026 12.55 (0.24%) 12.54 12.46 - 12.57 0.5207 times
Thu 02 April 2026 12.52 (-0.63%) 12.47 12.35 - 12.57 0.5649 times
Wed 01 April 2026 12.60 (0.08%) 12.58 12.51 - 12.79 0.9584 times
Tue 31 March 2026 12.59 (3.54%) 12.18 12.18 - 12.59 0.9969 times
Mon 30 March 2026 12.16 (-0.25%) 12.22 12.06 - 12.25 1.3143 times
Fri 27 March 2026 12.19 (-2.48%) 12.50 12.16 - 12.50 1.5699 times
Thu 26 March 2026 12.50 (-1.81%) 12.72 12.50 - 12.76 0.6455 times
Wed 25 March 2026 12.73 (0.87%) 12.62 12.62 - 12.86 0.6295 times
Tue 24 March 2026 12.62 (0.16%) 12.59 12.40 - 12.67 0.4156 times
Mon 23 March 2026 12.60 (-0.63%) 12.73 12.49 - 12.90 2.3843 times
Fri 20 March 2026 12.68 (-0.55%) 12.71 12.65 - 12.86 0.2939 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.51 and 12.62

Weekly Target 112.42
Weekly Target 212.48
Weekly Target 312.526666666667
Weekly Target 412.59
Weekly Target 512.64

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 06 April 2026 12.55 (0.24%) 12.54 12.46 - 12.57 0.2522 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.857 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 2.7338 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.8492 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 1.0194 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.9471 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 0.8861 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.61 times
Fri 13 February 2026 13.74 (0%) 13.74 13.70 - 13.80 0.1411 times
Fri 13 February 2026 13.74 (0.07%) 13.72 13.70 - 13.84 0.7041 times
Fri 06 February 2026 13.73 (-0.07%) 13.74 13.68 - 13.77 1.0719 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.23 and 12.67

Monthly Target 112.12
Monthly Target 212.34
Monthly Target 312.563333333333
Monthly Target 412.78
Monthly Target 513

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 06 April 2026 12.55 (-0.32%) 12.58 12.35 - 12.79 0.2579 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.7374 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8892 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 1.0407 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.3495 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6889 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1045 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.3037 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.8994 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7288 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.8898 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.36 and 13.25

Yearly Target 110.96
Yearly Target 211.76
Yearly Target 312.853333333333
Yearly Target 413.65
Yearly Target 514.74

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 06 April 2026 12.55 (-8.66%) 13.75 12.06 - 13.95 0.3206 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.0219 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9892 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8554 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2308 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8689 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6696 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9909 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0522 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 1.0005 times
Fri 30 December 2016 15.17 (0%) 13.99 13.31 - 15.84 1.0449 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.54
20 day DMA 12.82
35 day DMA 13.19
50 day DMA 13.36
100 day DMA 13.57
150 day DMA 13.72
200 day DMA 13.82

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5112.51
12 day EMA12.6312.6412.66
20 day EMA12.7912.8212.85
35 day EMA13.0413.0713.1
50 day EMA13.3213.3513.38

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.4112.41
12 day SMA12.5412.5912.64
20 day SMA12.8212.8712.93
35 day SMA13.1913.2313.27
50 day SMA13.3613.3913.41
100 day SMA13.5713.5913.6
150 day SMA13.7213.7313.74
200 day SMA13.8213.8313.83

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top