Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.75 and 13.8
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.81 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.77 (0.29%) | 13.74 | 13.73 - 13.78 | 0.8078 times | Mon 09 February 2026 | 13.73 (0%) | 13.72 | 13.72 - 13.74 | 0.7836 times | Fri 06 February 2026 | 13.73 (0.37%) | 13.73 | 13.72 - 13.76 | 0.6555 times | Thu 05 February 2026 | 13.68 (-0.36%) | 13.73 | 13.68 - 13.76 | 1.0347 times | Wed 04 February 2026 | 13.73 (-0.22%) | 13.76 | 13.72 - 13.77 | 1.4958 times | Tue 03 February 2026 | 13.76 (0.22%) | 13.76 | 13.72 - 13.76 | 1.0704 times | Mon 02 February 2026 | 13.73 (-0.07%) | 13.74 | 13.71 - 13.75 | 1.4275 times | Fri 30 January 2026 | 13.74 (0%) | 13.77 | 13.73 - 13.77 | 0.896 times | Thu 29 January 2026 | 13.74 (-0.29%) | 13.75 | 13.73 - 13.75 | 0.7542 times | Wed 28 January 2026 | 13.78 (0.29%) | 13.77 | 13.76 - 13.78 | 1.0746 times | Tue 27 January 2026 | 13.74 (-0.29%) | 13.79 | 13.72 - 13.79 | 0.8267 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.75 and 13.81
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.77 (0.29%) | 13.72 | 13.72 - 13.78 | 0.3511 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 1.2541 times | Fri 30 January 2026 | 13.74 (-0.22%) | 13.80 | 13.72 - 13.80 | 0.9852 times | Fri 23 January 2026 | 13.77 (-0.22%) | 13.69 | 13.64 - 13.81 | 0.7694 times | Fri 16 January 2026 | 13.80 (0.73%) | 13.70 | 13.69 - 13.95 | 1.048 times | Fri 09 January 2026 | 13.70 (-0.07%) | 13.76 | 13.61 - 13.78 | 1.6404 times | Fri 02 January 2026 | 13.71 (-0.65%) | 13.87 | 13.67 - 13.90 | 1.3746 times | Mon 29 December 2025 | 13.80 (-0.43%) | 13.87 | 13.78 - 13.90 | 0.3217 times | Fri 26 December 2025 | 13.86 (0.22%) | 13.70 | 13.70 - 13.89 | 0.731 times | Fri 19 December 2025 | 13.83 (0.95%) | 13.73 | 13.69 - 13.85 | 1.5245 times | Fri 12 December 2025 | 13.70 (-0.72%) | 13.79 | 13.69 - 13.79 | 1.0204 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.73 and 13.83
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.77 (0.22%) | 13.74 | 13.68 - 13.78 | 0.3927 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.1433 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.4826 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7568 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.2134 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.4322 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9881 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.8006 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9775 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.8127 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.3301 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 13.69 and 14.03
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.77 (0.22%) | 13.75 | 13.61 - 13.95 | 0.1166 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.0435 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.0101 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8735 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2568 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8872 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.7047 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 1.0118 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0743 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 1.0216 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.1844 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.72 | 13.72 |
| 12 day EMA | 13.75 | 13.75 | 13.75 |
| 20 day EMA | 13.73 | 13.73 | 13.73 |
| 35 day EMA | 13.76 | 13.76 | 13.76 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.73 | 13.73 |
| 12 day SMA | 13.74 | 13.74 | 13.75 |
| 20 day SMA | 13.75 | 13.75 | 13.75 |
| 35 day SMA | 13.75 | 13.75 | 13.75 |
| 50 day SMA | 13.76 | 13.76 | 13.77 |
| 100 day SMA | 13.84 | 13.85 | 13.85 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 13.95 | 13.95 | 13.95 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
