CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 14.2 and 14.26

Intraday Target 114.15
Intraday Target 214.19
Intraday Target 314.213333333333
Intraday Target 414.25
Intraday Target 514.27

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Tue 25 February 2025 14.22 (0.07%) 14.21 14.18 - 14.24 0.6831 times
Mon 24 February 2025 14.21 (-0.21%) 14.29 14.17 - 14.30 1.075 times
Fri 21 February 2025 14.24 (-0.14%) 14.26 14.19 - 14.30 0.8358 times
Thu 20 February 2025 14.26 (0.28%) 14.24 14.16 - 14.31 0.8216 times
Wed 19 February 2025 14.22 (0%) 14.27 14.21 - 14.29 1.5763 times
Wed 19 February 2025 14.22 (-0.42%) 14.27 14.21 - 14.29 1.5763 times
Tue 18 February 2025 14.28 (-0.07%) 14.32 14.22 - 14.32 0.643 times
Fri 14 February 2025 14.29 (-0.42%) 14.23 14.20 - 14.31 0.7996 times
Thu 13 February 2025 14.35 (0.28%) 14.33 14.28 - 14.39 1.0349 times
Wed 12 February 2025 14.31 (0.14%) 14.27 14.24 - 14.33 0.9546 times
Tue 11 February 2025 14.29 (-0.28%) 14.29 14.26 - 14.35 1.3685 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 14.13 and 14.26

Weekly Target 114.1
Weekly Target 214.16
Weekly Target 314.23
Weekly Target 414.29
Weekly Target 514.36

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Tue 25 February 2025 14.22 (-0.14%) 14.29 14.17 - 14.30 0.5964 times
Fri 21 February 2025 14.24 (0.14%) 14.27 14.16 - 14.31 1.0969 times
Wed 19 February 2025 14.22 (-0.49%) 14.32 14.21 - 14.32 0.7528 times
Fri 14 February 2025 14.29 (-0.28%) 14.35 14.20 - 14.39 1.7987 times
Fri 07 February 2025 14.33 (-0.14%) 14.31 14.29 - 14.44 1.5528 times
Fri 31 January 2025 14.35 (0.84%) 14.25 14.19 - 14.35 1.4834 times
Fri 24 January 2025 14.23 (-0.35%) 14.30 14.16 - 14.30 1.0774 times
Fri 17 January 2025 14.28 (0%) 14.23 14.21 - 14.28 0.2088 times
Fri 17 January 2025 14.28 (0.56%) 14.20 14.05 - 14.30 1.1417 times
Mon 13 January 2025 14.20 (-0.21%) 14.20 14.19 - 14.30 0.2912 times
Fri 10 January 2025 14.23 (-0.42%) 14.18 14.17 - 14.30 0.3545 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 14.05 and 14.33

Monthly Target 113.99
Monthly Target 214.11
Monthly Target 314.273333333333
Monthly Target 414.39
Monthly Target 514.55

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Tue 25 February 2025 14.22 (-0.91%) 14.31 14.16 - 14.44 1.0735 times
Fri 31 January 2025 14.35 (1.56%) 14.17 14.05 - 14.35 1.0257 times
Tue 31 December 2024 14.13 (-0.28%) 14.30 13.96 - 14.46 0.7503 times
Tue 26 November 2024 14.17 (-0.84%) 14.28 14.00 - 14.51 0.8946 times
Thu 31 October 2024 14.29 (-1.31%) 14.48 14.12 - 14.58 1.0454 times
Mon 30 September 2024 14.48 (0.21%) 14.49 14.30 - 14.63 1.141 times
Fri 30 August 2024 14.45 (2.34%) 14.15 13.75 - 14.55 1.2701 times
Wed 31 July 2024 14.12 (1.15%) 14.03 13.85 - 14.31 1.0802 times
Fri 28 June 2024 13.96 (1.45%) 13.79 13.72 - 14.08 0.7011 times
Fri 31 May 2024 13.76 (2.92%) 13.35 13.33 - 13.83 1.0181 times
Tue 30 April 2024 13.37 (-4.7%) 14.06 13.24 - 14.08 1.0077 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.27
20 day DMA 14.3
35 day DMA 14.27
50 day DMA 14.23
100 day DMA 14.27
150 day DMA 14.28
200 day DMA 14.19

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2414.25
12 day EMA14.2614.2714.28
20 day EMA14.2714.2714.28
35 day EMA14.2714.2714.27
50 day EMA14.2514.2514.25

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2314.24
12 day SMA14.2714.2814.29
20 day SMA14.314.314.3
35 day SMA14.2714.2714.27
50 day SMA14.2314.2314.24
100 day SMA14.2714.2714.28
150 day SMA14.2814.2814.28
200 day SMA14.1914.1914.18

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top