CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 13.27 and 13.39

Intraday Target 113.25
Intraday Target 213.29
Intraday Target 313.366666666667
Intraday Target 413.41
Intraday Target 513.49

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 21 April 2025 13.34 (-0.45%) 13.41 13.32 - 13.44 2.9636 times
Thu 17 April 2025 13.40 (0.45%) 13.39 13.34 - 13.45 1.4861 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 2.7752 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (-0.3%) 13.42 13.27 - 13.46 2.7752 times
Tue 15 April 2025 13.38 (0.75%) 13.25 13.23 - 13.44 3.4859 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.27 and 13.39

Weekly Target 113.25
Weekly Target 213.29
Weekly Target 313.366666666667
Weekly Target 413.41
Weekly Target 513.49

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 21 April 2025 13.34 (-0.45%) 13.41 13.32 - 13.44 0.6362 times
Thu 17 April 2025 13.40 (0.45%) 13.42 13.27 - 13.46 0.319 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0.5958 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (0%) 13.42 13.27 - 13.46 0 times
Wed 16 April 2025 13.34 (1.37%) 13.32 13.20 - 13.47 2.1322 times
Fri 11 April 2025 13.16 (-0.08%) 13.09 12.48 - 13.40 6.3168 times
Fri 04 April 2025 13.17 (0%) 13.82 13.10 - 13.92 2.4141 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.1 and 13.72

Monthly Target 111.69
Monthly Target 212.51
Monthly Target 313.306666666667
Monthly Target 414.13
Monthly Target 514.93

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 21 April 2025 13.34 (-4.51%) 14.08 12.48 - 14.10 1.0484 times
Fri 28 March 2025 13.97 (-1.9%) 14.26 13.91 - 14.47 1.1109 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.1433 times
Fri 31 January 2025 14.35 (1.56%) 14.17 14.05 - 14.35 0.9531 times
Tue 31 December 2024 14.13 (-0.28%) 14.30 13.96 - 14.46 0.6972 times
Tue 26 November 2024 14.17 (-0.84%) 14.28 14.00 - 14.51 0.8313 times
Thu 31 October 2024 14.29 (-1.31%) 14.48 14.12 - 14.58 0.9715 times
Mon 30 September 2024 14.48 (0.21%) 14.49 14.30 - 14.63 1.0603 times
Fri 30 August 2024 14.45 (2.34%) 14.15 13.75 - 14.55 1.1802 times
Wed 31 July 2024 14.12 (1.15%) 14.03 13.85 - 14.31 1.0037 times
Fri 28 June 2024 13.96 (1.45%) 13.79 13.72 - 14.08 0.6515 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.92 and 13.91

Yearly Target 111.44
Yearly Target 212.39
Yearly Target 313.43
Yearly Target 414.38
Yearly Target 515.42

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 21 April 2025 13.34 (-5.59%) 14.17 12.48 - 14.47 0.3822 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9783 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8371 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2045 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8503 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6339 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9697 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0297 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9791 times
Fri 30 December 2016 15.17 (4.05%) 14.38 13.31 - 15.84 1.1351 times
Thu 31 December 2015 14.58 (0%) 14.49 13.53 - 14.95 0.4335 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.34
20 day DMA 13.28
35 day DMA 13.62
50 day DMA 13.8
100 day DMA 14.03
150 day DMA 14.13
200 day DMA 14.15

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3513.33
12 day EMA13.3713.3713.37
20 day EMA13.4213.4313.43
35 day EMA13.5813.5913.6
50 day EMA13.813.8213.84

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3513.34
12 day SMA13.3413.3313.31
20 day SMA13.2813.3213.35
35 day SMA13.6213.6413.66
50 day SMA13.813.8213.84
100 day SMA14.0314.0414.05
150 day SMA14.1314.1314.14
200 day SMA14.1514.1614.16

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top