NYSE Citigroup Inc. BLW All indicator, Citigroup Inc. BLW indicators All technical analysis, Citigroup Inc. BLW indicators All free charts, Citigroup Inc. BLW indicators All historical values NYSE

Stock BLW - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 13.75
Daily Resistance: 13.85
5 Day DMA Moving Average is 13.84
20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	13.89	13.80	13.89	13.79	1.43 times
Thu 04 Dec 2025	0.07%	13.87	13.86	13.91	13.78	1.3 times
Wed 03 Dec 2025	0.07%	13.86	13.85	13.93	13.72	1.38 times
Tue 02 Dec 2025	-0.14%	13.90	13.84	13.90	13.79	1.36 times
Mon 01 Dec 2025	-0.57%	13.87	13.86	13.92	13.82	1.16 times
Fri 28 Nov 2025	0.36%	13.96	13.94	14.00	13.89	0.75 times
Wed 26 Nov 2025	0.29%	13.81	13.89	13.92	13.76	0.98 times
Tue 25 Nov 2025	0.8%	13.77	13.85	13.85	13.75	1 times
Mon 24 Nov 2025	0.37%	13.71	13.74	13.75	13.67	1.05 times
Fri 21 Nov 2025	0.22%	13.65	13.69	13.70	13.64	1.14 times

Volume is calculated using 10 day average volume

NYSE Citigroup Inc. BLW All indicator, Citigroup Inc. BLW indicators All technical analysis, Citigroup Inc. BLW indicators All free charts, Citigroup Inc. BLW indicators All historical values NYSE

Below are charts of NYSE Citigroup Inc. BLW All indicator, Citigroup Inc. BLW indicators All technical analysis, Citigroup Inc. BLW indicators All free charts, Citigroup Inc. BLW indicators All historical values NYSE

Citigroup Inc. BLW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citigroup Inc. BLW ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Citigroup Inc. BLW are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Citigroup Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citigroup Inc. BLW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citigroup Inc. is 13.84

50 day MA of Citigroup Inc. is 13.89

100 day MA of Citigroup Inc. is 14.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Citigroup Inc. BLW is downtrend

Historical Moving averages values of Citigroup Inc. BLW are:

Price	20 day	50 day	100 day
13.80	13.84	13.89	14.01
13.86	13.84	13.9	14.01
13.85	13.85	13.9	14.02
13.84	13.85	13.91	14.02
13.86	13.86	13.92	14.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citigroup Inc. BLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. BLW is: 109620 M

Current day volume is 1.116 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.80	-0.43%	-0.65%	1.116 times
13.86	0.07%	-0.07%	1.02 times
13.85	0.07%	-0.07%	1.082 times
13.84	-0.14%	-0.43%	1.063 times
13.86	-0.57%	-0.07%	0.908 times
13.94	0.36%	-0.14%	0.584 times
13.89	0.29%	0.58%	0.767 times
13.85	0.8%	0.58%	0.781 times
13.74	0.37%	0.22%	0.821 times
13.69	0.22%	0.29%	0.894 times

Price to volume Charts of Citigroup Inc. BLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citigroup Inc. BLW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citigroup Inc. BLW is: 13.84 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Citigroup Inc. BLW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.80	13.84	0.09	14.03	13.65
13.86	13.84	0.09	14.03	13.65
13.85	13.85	0.09	14.04	13.66
13.84	13.85	0.1	14.04	13.66
13.86	13.86	0.1	14.05	13.67

Bollinger Bands charts for Citigroup Inc. BLW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citigroup Inc. BLW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citigroup Inc. BLW

14 day Citigroup Inc. BLW RSI is: 41.58

According to RSI indicator, Selling is dominating the stock of Citigroup Inc. BLW

Historical values of RSI indicator for Citigroup Inc. are as follows in descending order:

41.58 41.72 43.09 44.49 43.31 44.03 43.79 43.97 41.02 40.51 40.92 41.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citigroup Inc. BLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citigroup Inc. BLW

12,26,9 day Citigroup Inc. BLW MACD is: 13.83, 13.86, -0.029999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citigroup Inc. BLW are:

13.83, 13.86, -0.029999999999999
13.83, 13.86, -0.029999999999999
13.83, 13.86, -0.029999999999999
13.83, 13.86, -0.029999999999999
13.83, 13.86, -0.029999999999999
13.83, 13.86, -0.029999999999999
13.81, 13.85, -0.039999999999999
13.8, 13.85, -0.049999999999999
13.79, 13.85, -0.06
13.8, 13.86, -0.059999999999999

MACD charts of Citigroup Inc. BLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citigroup Inc. BLW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citigroup Inc. BLW CCI is: 25

According to CCI indicator, Citigroup Inc. BLW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Citigroup Inc.

Historical CCI values of Citigroup Inc. BLW are:

25 53 33 45 73 166 61 13 -103 -156

CCI charts of Citigroup Inc. BLW are below. Second charts towards left.

Citigroup Inc. BLW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citigroup Inc. BLW Stochastics is: 51

According to Stochastics indicator, Buying is coming in Citigroup Inc.

Citigroup Inc. BLW is neither over-bought, nor over-sold

Historical Stochastics values of Citigroup Inc. BLW are:

51 51 51 51 51 51 51 51 51 51

Citigroup Inc. BLW Stochastics charts are below. Third charts to the left, at the bottom