CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.81 and 13.87
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.88 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (0.51%) | 13.80 | 13.79 - 13.85 | 1.2085 times | Thu 18 December 2025 | 13.76 (0.44%) | 13.71 | 13.69 - 13.81 | 1.4006 times | Wed 17 December 2025 | 13.70 (-0.07%) | 13.70 | 13.70 - 13.76 | 1.549 times | Tue 16 December 2025 | 13.71 (0%) | 13.73 | 13.71 - 13.74 | 0.8187 times | Mon 15 December 2025 | 13.71 (0.07%) | 13.73 | 13.71 - 13.73 | 1.0136 times | Fri 12 December 2025 | 13.70 (-0.07%) | 13.74 | 13.69 - 13.74 | 0.52 times | Thu 11 December 2025 | 13.71 (-0.36%) | 13.72 | 13.69 - 13.75 | 1.0281 times | Wed 10 December 2025 | 13.76 (0.22%) | 13.77 | 13.71 - 13.77 | 0.7695 times | Tue 09 December 2025 | 13.73 (0%) | 13.71 | 13.71 - 13.76 | 0.6748 times | Mon 08 December 2025 | 13.73 (-0.51%) | 13.79 | 13.69 - 13.79 | 1.0172 times | Fri 05 December 2025 | 13.80 (-0.43%) | 13.89 | 13.79 - 13.89 | 1.1137 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.76 and 13.92
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (0.95%) | 13.73 | 13.69 - 13.85 | 1.6777 times | Fri 12 December 2025 | 13.70 (-0.72%) | 13.79 | 13.69 - 13.79 | 1.123 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.4504 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.8256 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 0.9393 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 0.9834 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.656 times | Fri 31 October 2025 | 13.90 (0%) | 13.92 | 13.84 - 13.94 | 0.2061 times | Fri 31 October 2025 | 13.90 (0.36%) | 13.85 | 13.81 - 13.94 | 1.1508 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 0.9878 times | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 0.9352 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.64 and 13.88
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (-0.79%) | 13.87 | 13.69 - 13.93 | 0.8754 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.701 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1239 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3266 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9152 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7416 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9054 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7528 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.232 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.4261 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2021 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 12.16 and 14.15
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (-2.12%) | 14.17 | 12.48 - 14.47 | 0.9093 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.916 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.7921 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1397 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8046 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.546 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9176 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 0.9743 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9264 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.0741 times | Thu 31 December 2015 | 14.58 (0%) | 14.54 | 13.53 - 14.95 | 0.3226 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.73 | 13.71 |
| 12 day EMA | 13.75 | 13.74 | 13.74 |
| 20 day EMA | 13.77 | 13.76 | 13.76 |
| 35 day EMA | 13.79 | 13.79 | 13.79 |
| 50 day EMA | 13.83 | 13.83 | 13.83 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.72 | 13.71 |
| 12 day SMA | 13.75 | 13.75 | 13.76 |
| 20 day SMA | 13.78 | 13.77 | 13.77 |
| 35 day SMA | 13.82 | 13.82 | 13.82 |
| 50 day SMA | 13.83 | 13.84 | 13.84 |
| 100 day SMA | 13.97 | 13.98 | 13.98 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 13.95 | 13.95 | 13.95 |


