Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.62 and 12.72
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.8 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.67 (-0.16%) | 12.73 | 12.66 - 12.76 | 0.42 times | Thu 20 August 2026 | 12.69 (-0.55%) | 12.77 | 12.66 - 12.77 | 0.343 times | Wed 19 August 2026 | 12.76 (0.16%) | 12.79 | 12.71 - 12.86 | 0.9323 times | Tue 18 August 2026 | 12.74 (-0.55%) | 12.81 | 12.74 - 12.81 | 0.6138 times | Mon 17 August 2026 | 12.81 (-0.47%) | 12.87 | 12.78 - 13.00 | 1.0238 times | Fri 14 August 2026 | 12.87 (-1.08%) | 12.83 | 12.74 - 12.89 | 1.132 times | Thu 13 August 2026 | 13.01 (1.64%) | 12.76 | 12.75 - 13.04 | 2.4331 times | Wed 12 August 2026 | 12.80 (1.51%) | 12.65 | 12.64 - 12.80 | 1.7789 times | Tue 11 August 2026 | 12.61 (-0.08%) | 12.61 | 12.60 - 12.64 | 0.6927 times | Mon 10 August 2026 | 12.62 (0%) | 12.64 | 12.57 - 12.66 | 0.6303 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.59 | 12.56 - 12.63 | 0.5766 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.5 and 12.84
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.6579 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.316 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.7636 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.5858 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6452 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.3244 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.2417 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.836 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 0.9683 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.6613 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 0.9294 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.59 and 13.13
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.67 (1.04%) | 12.56 | 12.50 - 13.04 | 0.8144 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.5447 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.2534 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.968 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1938 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3117 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6436 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7857 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9648 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5201 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8024 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.42 and 13.31
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.67 (-7.79%) | 13.75 | 12.06 - 13.95 | 0.8804 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 0.9553 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9229 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.7939 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1256 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8171 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.5957 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9471 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0056 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9562 times | Fri 30 December 2016 | 15.17 (0%) | 15.06 | 14.74 - 15.84 | 0.5752 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.78 |
| 12 day EMA | 12.71 | 12.72 | 12.73 |
| 20 day EMA | 12.69 | 12.69 | 12.69 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.56 | 12.56 | 12.55 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.77 | 12.84 |
| 12 day SMA | 12.73 | 12.72 | 12.71 |
| 20 day SMA | 12.66 | 12.65 | 12.65 |
| 35 day SMA | 12.67 | 12.67 | 12.66 |
| 50 day SMA | 12.57 | 12.56 | 12.55 |
| 100 day SMA | 12.59 | 12.58 | 12.58 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
