CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.17 and 12.27
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.243333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.34 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (0.41%) | 12.26 | 12.19 - 12.29 | 0.8706 times | Wed 17 June 2026 | 12.20 (-0.65%) | 12.30 | 12.20 - 12.32 | 1.0281 times | Tue 16 June 2026 | 12.28 (0.16%) | 12.31 | 12.26 - 12.33 | 1.1562 times | Mon 15 June 2026 | 12.26 (-0.49%) | 12.22 | 12.22 - 12.32 | 0.5777 times | Fri 12 June 2026 | 12.32 (0%) | 12.34 | 12.30 - 12.38 | 0.6626 times | Thu 11 June 2026 | 12.32 (0.57%) | 12.27 | 12.24 - 12.32 | 0.9159 times | Wed 10 June 2026 | 12.25 (-0.16%) | 12.21 | 12.21 - 12.33 | 1.0267 times | Tue 09 June 2026 | 12.27 (0.25%) | 12.22 | 12.20 - 12.32 | 1.1799 times | Mon 08 June 2026 | 12.24 (-0.16%) | 12.26 | 12.20 - 12.36 | 1.3202 times | Fri 05 June 2026 | 12.26 (-1.13%) | 12.32 | 12.25 - 12.36 | 1.262 times | Thu 04 June 2026 | 12.40 (0%) | 12.35 | 12.35 - 12.44 | 1.2764 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.22 and 12.36
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.775 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.0892 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.4217 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.7883 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.1704 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.9138 times | Fri 08 May 2026 | 12.81 (-0.39%) | 12.82 | 12.73 - 12.89 | 0.7953 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.8757 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 0.9859 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.1848 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.2304 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.04 and 12.4
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-2.55%) | 12.52 | 12.19 - 12.55 | 0.9259 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0746 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3252 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4561 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7144 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8722 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.071 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5773 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8907 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0926 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7141 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.21 and 13.1
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.25 (-10.84%) | 13.75 | 12.06 - 13.95 | 0.6107 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 0.9835 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9502 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8174 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1589 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8412 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.6429 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9751 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0354 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9845 times | Fri 30 December 2016 | 15.17 (0%) | 14.73 | 14.61 - 15.84 | 0.7707 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.29 |
| 12 day EMA | 12.3 | 12.31 | 12.33 |
| 20 day EMA | 12.36 | 12.37 | 12.39 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.56 | 12.57 | 12.58 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.29 |
| 12 day SMA | 12.29 | 12.31 | 12.33 |
| 20 day SMA | 12.37 | 12.37 | 12.38 |
| 35 day SMA | 12.49 | 12.5 | 12.52 |
| 50 day SMA | 12.58 | 12.59 | 12.59 |
| 100 day SMA | 12.95 | 12.96 | 12.98 |
| 150 day SMA | 13.22 | 13.24 | 13.25 |
| 200 day SMA | 13.42 | 13.43 | 13.44 |


