CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.66 and 13.76
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.84 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-0.51%) | 13.79 | 13.69 - 13.79 | 1.1124 times | Fri 05 December 2025 | 13.80 (-0.43%) | 13.89 | 13.79 - 13.89 | 1.218 times | Thu 04 December 2025 | 13.86 (0.07%) | 13.87 | 13.78 - 13.91 | 1.1134 times | Wed 03 December 2025 | 13.85 (0.07%) | 13.86 | 13.72 - 13.93 | 1.1812 times | Tue 02 December 2025 | 13.84 (-0.14%) | 13.90 | 13.79 - 13.90 | 1.1602 times | Mon 01 December 2025 | 13.86 (-0.57%) | 13.87 | 13.82 - 13.92 | 0.9909 times | Fri 28 November 2025 | 13.94 (0.36%) | 13.96 | 13.89 - 14.00 | 0.6374 times | Wed 26 November 2025 | 13.89 (0.29%) | 13.81 | 13.76 - 13.92 | 0.8376 times | Tue 25 November 2025 | 13.85 (0.8%) | 13.77 | 13.75 - 13.85 | 0.8525 times | Mon 24 November 2025 | 13.74 (0.37%) | 13.71 | 13.67 - 13.75 | 0.8963 times | Fri 21 November 2025 | 13.69 (0.22%) | 13.65 | 13.64 - 13.70 | 0.976 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.76
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-0.51%) | 13.79 | 13.69 - 13.79 | 0.3384 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.7227 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.9806 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 1.1157 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 1.1681 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.7791 times | Fri 31 October 2025 | 13.90 (0%) | 13.92 | 13.84 - 13.94 | 0.2448 times | Fri 31 October 2025 | 13.90 (0.36%) | 13.85 | 13.81 - 13.94 | 1.3668 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 1.1732 times | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 1.1108 times | Fri 10 October 2025 | 13.99 (0.58%) | 13.90 | 13.89 - 14.16 | 1.4835 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.59 and 13.83
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-1.51%) | 13.87 | 13.69 - 13.93 | 0.3769 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7393 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1853 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3991 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9652 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7821 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9549 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7939 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2994 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.504 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2677 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 12.11 and 14.1
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 13.56 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-2.83%) | 14.17 | 12.48 - 14.47 | 0.8741 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9195 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.7952 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1441 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8077 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.5519 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9211 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 0.978 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.93 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.0782 times | Thu 31 December 2015 | 14.58 (0%) | 14.24 | 13.53 - 14.95 | 0.3602 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.83 | 13.85 |
| 12 day EMA | 13.81 | 13.83 | 13.83 |
| 20 day EMA | 13.83 | 13.84 | 13.84 |
| 35 day EMA | 13.87 | 13.88 | 13.88 |
| 50 day EMA | 13.91 | 13.92 | 13.92 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.84 | 13.87 |
| 12 day SMA | 13.81 | 13.81 | 13.81 |
| 20 day SMA | 13.83 | 13.84 | 13.84 |
| 35 day SMA | 13.85 | 13.85 | 13.85 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 14.01 | 14.01 | 14.01 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |


