ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.17 and 12.27

Intraday Target 112.14
Intraday Target 212.2
Intraday Target 312.243333333333
Intraday Target 412.3
Intraday Target 512.34

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 18 June 2026 12.25 (0.41%) 12.26 12.19 - 12.29 0.8706 times
Wed 17 June 2026 12.20 (-0.65%) 12.30 12.20 - 12.32 1.0281 times
Tue 16 June 2026 12.28 (0.16%) 12.31 12.26 - 12.33 1.1562 times
Mon 15 June 2026 12.26 (-0.49%) 12.22 12.22 - 12.32 0.5777 times
Fri 12 June 2026 12.32 (0%) 12.34 12.30 - 12.38 0.6626 times
Thu 11 June 2026 12.32 (0.57%) 12.27 12.24 - 12.32 0.9159 times
Wed 10 June 2026 12.25 (-0.16%) 12.21 12.21 - 12.33 1.0267 times
Tue 09 June 2026 12.27 (0.25%) 12.22 12.20 - 12.32 1.1799 times
Mon 08 June 2026 12.24 (-0.16%) 12.26 12.20 - 12.36 1.3202 times
Fri 05 June 2026 12.26 (-1.13%) 12.32 12.25 - 12.36 1.262 times
Thu 04 June 2026 12.40 (0%) 12.35 12.35 - 12.44 1.2764 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.22 and 12.36

Weekly Target 112.12
Weekly Target 212.18
Weekly Target 312.256666666667
Weekly Target 412.32
Weekly Target 512.4

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 18 June 2026 12.25 (-0.57%) 12.22 12.19 - 12.33 0.775 times
Fri 12 June 2026 12.32 (0.49%) 12.26 12.20 - 12.38 1.0892 times
Fri 05 June 2026 12.26 (-2.47%) 12.52 12.25 - 12.55 1.4217 times
Fri 29 May 2026 12.57 (0.96%) 12.45 12.43 - 12.72 0.7883 times
Fri 22 May 2026 12.45 (0.48%) 12.40 12.21 - 12.81 1.1704 times
Fri 15 May 2026 12.39 (-3.28%) 12.82 12.38 - 12.82 0.9138 times
Fri 08 May 2026 12.81 (-0.39%) 12.82 12.73 - 12.89 0.7953 times
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.8757 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 0.9859 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.1848 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.2304 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.04 and 12.4

Monthly Target 111.97
Monthly Target 212.11
Monthly Target 312.33
Monthly Target 412.47
Monthly Target 512.69

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 18 June 2026 12.25 (-2.55%) 12.52 12.19 - 12.55 0.9259 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 1.0746 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.3252 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.4561 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.7144 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.8722 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.071 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.5773 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 0.8907 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.0926 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.7141 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.21 and 13.1

Yearly Target 110.86
Yearly Target 211.56
Yearly Target 312.753333333333
Yearly Target 413.45
Yearly Target 514.64

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 18 June 2026 12.25 (-10.84%) 13.75 12.06 - 13.95 0.6107 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 0.9835 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9502 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8174 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.1589 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8412 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6429 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9751 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0354 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9845 times
Fri 30 December 2016 15.17 (0%) 14.73 14.61 - 15.84 0.7707 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.29
20 day DMA 12.37
35 day DMA 12.49
50 day DMA 12.58
100 day DMA 12.95
150 day DMA 13.22
200 day DMA 13.42

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2612.29
12 day EMA12.312.3112.33
20 day EMA12.3612.3712.39
35 day EMA12.4512.4612.48
50 day EMA12.5612.5712.58

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2812.29
12 day SMA12.2912.3112.33
20 day SMA12.3712.3712.38
35 day SMA12.4912.512.52
50 day SMA12.5812.5912.59
100 day SMA12.9512.9612.98
150 day SMA13.2213.2413.25
200 day SMA13.4213.4313.44

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top