CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.68 and 12.76
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.73 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.81 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.75 (0.31%) | 12.76 | 12.68 - 12.76 | 0.8531 times | Thu 09 April 2026 | 12.71 (0.16%) | 12.71 | 12.65 - 12.75 | 0.7005 times | Wed 08 April 2026 | 12.69 (0.79%) | 12.80 | 12.66 - 12.91 | 0.9483 times | Tue 07 April 2026 | 12.59 (0.32%) | 12.50 | 12.50 - 12.66 | 0.6746 times | Mon 06 April 2026 | 12.55 (0.24%) | 12.54 | 12.46 - 12.57 | 0.5997 times | Thu 02 April 2026 | 12.52 (-0.63%) | 12.47 | 12.35 - 12.57 | 0.6506 times | Wed 01 April 2026 | 12.60 (0.08%) | 12.58 | 12.51 - 12.79 | 1.1037 times | Tue 31 March 2026 | 12.59 (3.54%) | 12.18 | 12.18 - 12.59 | 1.148 times | Mon 30 March 2026 | 12.16 (-0.25%) | 12.22 | 12.06 - 12.25 | 1.5136 times | Fri 27 March 2026 | 12.19 (-2.48%) | 12.50 | 12.16 - 12.50 | 1.808 times | Thu 26 March 2026 | 12.50 (-1.81%) | 12.72 | 12.50 - 12.76 | 0.7434 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.61 and 13.06
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.4009 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.6382 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.4117 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.7491 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.8993 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.8355 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.7817 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.5381 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1244 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.6211 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 0.9456 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.55 and 13.11
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.75 (1.27%) | 12.58 | 12.35 - 12.91 | 0.5855 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.679 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8593 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.0057 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.3041 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6657 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.0674 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.2598 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8692 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7043 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8598 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.46 and 13.35
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 12.92 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.75 (-7.21%) | 13.75 | 12.06 - 13.95 | 0.348 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.019 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.9864 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.853 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2274 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8664 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.6648 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.9881 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0492 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9976 times | Fri 30 December 2016 | 15.17 (0%) | 13.85 | 13.31 - 15.84 | 1.0177 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.63 | 12.59 |
| 12 day EMA | 12.66 | 12.64 | 12.63 |
| 20 day EMA | 12.76 | 12.76 | 12.76 |
| 35 day EMA | 12.97 | 12.98 | 13 |
| 50 day EMA | 13.26 | 13.28 | 13.3 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.61 | 12.59 |
| 12 day SMA | 12.55 | 12.54 | 12.53 |
| 20 day SMA | 12.69 | 12.72 | 12.75 |
| 35 day SMA | 13.07 | 13.1 | 13.13 |
| 50 day SMA | 13.27 | 13.29 | 13.32 |
| 100 day SMA | 13.52 | 13.53 | 13.55 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |


