ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 13.68 and 13.72

Intraday Target 113.67
Intraday Target 213.68
Intraday Target 313.706666666667
Intraday Target 413.72
Intraday Target 513.75

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.70 (-0.07%) 13.71 13.69 - 13.73 0.6659 times
Thu 08 January 2026 13.71 (0.37%) 13.64 13.64 - 13.71 0.6187 times
Wed 07 January 2026 13.66 (-0.22%) 13.72 13.61 - 13.72 1.0742 times
Tue 06 January 2026 13.69 (-0.58%) 13.75 13.63 - 13.77 1.667 times
Mon 05 January 2026 13.77 (0.44%) 13.76 13.68 - 13.78 0.6732 times
Fri 02 January 2026 13.71 (-0.22%) 13.75 13.68 - 13.76 0.6592 times
Wed 31 December 2025 13.74 (-0.43%) 13.80 13.67 - 13.83 2.3568 times
Mon 29 December 2025 13.80 (0%) 13.87 13.78 - 13.90 0.9215 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.9215 times
Fri 26 December 2025 13.86 (0.73%) 13.79 13.79 - 13.89 0.4421 times
Wed 24 December 2025 13.76 (0%) 13.77 13.72 - 13.82 0.3379 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.57 and 13.74

Weekly Target 113.53
Weekly Target 213.61
Weekly Target 313.696666666667
Weekly Target 413.78
Weekly Target 513.87

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.70 (-0.07%) 13.76 13.61 - 13.78 1.5731 times
Fri 02 January 2026 13.71 (-0.65%) 13.87 13.67 - 13.90 1.3181 times
Mon 29 December 2025 13.80 (-0.43%) 13.87 13.78 - 13.90 0.3085 times
Fri 26 December 2025 13.86 (0.22%) 13.70 13.70 - 13.89 0.701 times
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.4619 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 0.9786 times
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.2639 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.7194 times
Fri 21 November 2025 13.69 (-0.94%) 13.81 13.64 - 13.88 0.8185 times
Fri 14 November 2025 13.82 (-0.65%) 13.94 13.81 - 14.10 0.857 times
Fri 07 November 2025 13.91 (0.07%) 13.92 13.83 - 13.97 0.5716 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.57 and 13.74

Monthly Target 113.53
Monthly Target 213.61
Monthly Target 313.696666666667
Monthly Target 413.78
Monthly Target 513.87

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.70 (-0.29%) 13.75 13.61 - 13.78 0.4464 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.4462 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7382 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1836 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.3971 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9638 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.781 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9535 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7928 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.2975 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.5018 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 13.57 and 13.74

Yearly Target 113.53
Yearly Target 213.61
Yearly Target 313.696666666667
Yearly Target 413.78
Yearly Target 513.87

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.70 (-0.29%) 13.75 13.61 - 13.78 0.035 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.0521 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.0184 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8807 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2672 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8945 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.7188 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 1.0202 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0832 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 1.03 times
Fri 30 December 2016 15.17 (4.05%) 14.38 13.31 - 15.84 1.1942 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.75
20 day DMA 13.74
35 day DMA 13.76
50 day DMA 13.8
100 day DMA 13.92
150 day DMA 13.99
200 day DMA 13.92

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7113.71
12 day EMA13.7313.7413.74
20 day EMA13.7513.7513.75
35 day EMA13.7713.7713.77
50 day EMA13.813.813.8

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7113.71
12 day SMA13.7513.7513.76
20 day SMA13.7413.7413.75
35 day SMA13.7613.7713.77
50 day SMA13.813.8113.81
100 day SMA13.9213.9313.93
150 day SMA13.9913.9913.99
200 day SMA13.9213.9313.93

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top