CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 13.68 and 13.72
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.75 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.70 (-0.07%) | 13.71 | 13.69 - 13.73 | 0.6659 times | Thu 08 January 2026 | 13.71 (0.37%) | 13.64 | 13.64 - 13.71 | 0.6187 times | Wed 07 January 2026 | 13.66 (-0.22%) | 13.72 | 13.61 - 13.72 | 1.0742 times | Tue 06 January 2026 | 13.69 (-0.58%) | 13.75 | 13.63 - 13.77 | 1.667 times | Mon 05 January 2026 | 13.77 (0.44%) | 13.76 | 13.68 - 13.78 | 0.6732 times | Fri 02 January 2026 | 13.71 (-0.22%) | 13.75 | 13.68 - 13.76 | 0.6592 times | Wed 31 December 2025 | 13.74 (-0.43%) | 13.80 | 13.67 - 13.83 | 2.3568 times | Mon 29 December 2025 | 13.80 (0%) | 13.87 | 13.78 - 13.90 | 0.9215 times | Mon 29 December 2025 | 13.80 (-0.43%) | 13.87 | 13.78 - 13.90 | 0.9215 times | Fri 26 December 2025 | 13.86 (0.73%) | 13.79 | 13.79 - 13.89 | 0.4421 times | Wed 24 December 2025 | 13.76 (0%) | 13.77 | 13.72 - 13.82 | 0.3379 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.57 and 13.74
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.70 (-0.07%) | 13.76 | 13.61 - 13.78 | 1.5731 times | Fri 02 January 2026 | 13.71 (-0.65%) | 13.87 | 13.67 - 13.90 | 1.3181 times | Mon 29 December 2025 | 13.80 (-0.43%) | 13.87 | 13.78 - 13.90 | 0.3085 times | Fri 26 December 2025 | 13.86 (0.22%) | 13.70 | 13.70 - 13.89 | 0.701 times | Fri 19 December 2025 | 13.83 (0.95%) | 13.73 | 13.69 - 13.85 | 1.4619 times | Fri 12 December 2025 | 13.70 (-0.72%) | 13.79 | 13.69 - 13.79 | 0.9786 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.2639 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.7194 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 0.8185 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 0.857 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.5716 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.57 and 13.74
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.70 (-0.29%) | 13.75 | 13.61 - 13.78 | 0.4464 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.4462 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7382 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1836 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3971 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9638 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.781 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9535 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7928 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2975 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.5018 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 13.57 and 13.74
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 13.696666666667 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.70 (-0.29%) | 13.75 | 13.61 - 13.78 | 0.035 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.0521 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.0184 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.8807 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2672 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8945 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.7188 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 1.0202 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 1.0832 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 1.03 times | Fri 30 December 2016 | 15.17 (4.05%) | 14.38 | 13.31 - 15.84 | 1.1942 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.71 | 13.71 |
| 12 day EMA | 13.73 | 13.74 | 13.74 |
| 20 day EMA | 13.75 | 13.75 | 13.75 |
| 35 day EMA | 13.77 | 13.77 | 13.77 |
| 50 day EMA | 13.8 | 13.8 | 13.8 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.71 | 13.71 |
| 12 day SMA | 13.75 | 13.75 | 13.76 |
| 20 day SMA | 13.74 | 13.74 | 13.75 |
| 35 day SMA | 13.76 | 13.77 | 13.77 |
| 50 day SMA | 13.8 | 13.81 | 13.81 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 13.99 | 13.99 | 13.99 |
| 200 day SMA | 13.92 | 13.93 | 13.93 |


