CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 14.2 and 14.26
Intraday Target 1 | 14.15 |
Intraday Target 2 | 14.19 |
Intraday Target 3 | 14.213333333333 |
Intraday Target 4 | 14.25 |
Intraday Target 5 | 14.27 |
Daily price and volume Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.22 (0.07%) | 14.21 | 14.18 - 14.24 | 0.6831 times | Mon 24 February 2025 | 14.21 (-0.21%) | 14.29 | 14.17 - 14.30 | 1.075 times | Fri 21 February 2025 | 14.24 (-0.14%) | 14.26 | 14.19 - 14.30 | 0.8358 times | Thu 20 February 2025 | 14.26 (0.28%) | 14.24 | 14.16 - 14.31 | 0.8216 times | Wed 19 February 2025 | 14.22 (0%) | 14.27 | 14.21 - 14.29 | 1.5763 times | Wed 19 February 2025 | 14.22 (-0.42%) | 14.27 | 14.21 - 14.29 | 1.5763 times | Tue 18 February 2025 | 14.28 (-0.07%) | 14.32 | 14.22 - 14.32 | 0.643 times | Fri 14 February 2025 | 14.29 (-0.42%) | 14.23 | 14.20 - 14.31 | 0.7996 times | Thu 13 February 2025 | 14.35 (0.28%) | 14.33 | 14.28 - 14.39 | 1.0349 times | Wed 12 February 2025 | 14.31 (0.14%) | 14.27 | 14.24 - 14.33 | 0.9546 times | Tue 11 February 2025 | 14.29 (-0.28%) | 14.29 | 14.26 - 14.35 | 1.3685 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 14.13 and 14.26
Weekly Target 1 | 14.1 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 14.23 |
Weekly Target 4 | 14.29 |
Weekly Target 5 | 14.36 |
Weekly price and volumes for Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.22 (-0.14%) | 14.29 | 14.17 - 14.30 | 0.5964 times | Fri 21 February 2025 | 14.24 (0.14%) | 14.27 | 14.16 - 14.31 | 1.0969 times | Wed 19 February 2025 | 14.22 (-0.49%) | 14.32 | 14.21 - 14.32 | 0.7528 times | Fri 14 February 2025 | 14.29 (-0.28%) | 14.35 | 14.20 - 14.39 | 1.7987 times | Fri 07 February 2025 | 14.33 (-0.14%) | 14.31 | 14.29 - 14.44 | 1.5528 times | Fri 31 January 2025 | 14.35 (0.84%) | 14.25 | 14.19 - 14.35 | 1.4834 times | Fri 24 January 2025 | 14.23 (-0.35%) | 14.30 | 14.16 - 14.30 | 1.0774 times | Fri 17 January 2025 | 14.28 (0%) | 14.23 | 14.21 - 14.28 | 0.2088 times | Fri 17 January 2025 | 14.28 (0.56%) | 14.20 | 14.05 - 14.30 | 1.1417 times | Mon 13 January 2025 | 14.20 (-0.21%) | 14.20 | 14.19 - 14.30 | 0.2912 times | Fri 10 January 2025 | 14.23 (-0.42%) | 14.18 | 14.17 - 14.30 | 0.3545 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 14.05 and 14.33
Monthly Target 1 | 13.99 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 14.273333333333 |
Monthly Target 4 | 14.39 |
Monthly Target 5 | 14.55 |
Monthly price and volumes Citigroup Inc
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.22 (-0.91%) | 14.31 | 14.16 - 14.44 | 1.0735 times | Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 1.0257 times | Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7503 times | Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.8946 times | Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.0454 times | Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.141 times | Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.2701 times | Wed 31 July 2024 | 14.12 (1.15%) | 14.03 | 13.85 - 14.31 | 1.0802 times | Fri 28 June 2024 | 13.96 (1.45%) | 13.79 | 13.72 - 14.08 | 0.7011 times | Fri 31 May 2024 | 13.76 (2.92%) | 13.35 | 13.33 - 13.83 | 1.0181 times | Tue 30 April 2024 | 13.37 (-4.7%) | 14.06 | 13.24 - 14.08 | 1.0077 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
DMA period | DMA value |
5 day DMA | 14.23 |
12 day DMA | 14.27 |
20 day DMA | 14.3 |
35 day DMA | 14.27 |
50 day DMA | 14.23 |
100 day DMA | 14.27 |
150 day DMA | 14.28 |
200 day DMA | 14.19 |
EMA (exponential moving average) of Citigroup Inc BLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.24 | 14.25 |
12 day EMA | 14.26 | 14.27 | 14.28 |
20 day EMA | 14.27 | 14.27 | 14.28 |
35 day EMA | 14.27 | 14.27 | 14.27 |
50 day EMA | 14.25 | 14.25 | 14.25 |
SMA (simple moving average) of Citigroup Inc BLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.23 | 14.23 | 14.24 |
12 day SMA | 14.27 | 14.28 | 14.29 |
20 day SMA | 14.3 | 14.3 | 14.3 |
35 day SMA | 14.27 | 14.27 | 14.27 |
50 day SMA | 14.23 | 14.23 | 14.24 |
100 day SMA | 14.27 | 14.27 | 14.28 |
150 day SMA | 14.28 | 14.28 | 14.28 |
200 day SMA | 14.19 | 14.19 | 14.18 |