ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.22 and 12.33

Intraday Target 112.19
Intraday Target 212.24
Intraday Target 312.303333333333
Intraday Target 412.35
Intraday Target 512.41

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 14 September 2026 12.28 (-0.81%) 12.36 12.26 - 12.37 0.9889 times
Fri 11 September 2026 12.38 (0%) 12.44 12.33 - 12.44 0.9206 times
Thu 10 September 2026 12.38 (-0.56%) 12.41 12.35 - 12.51 0.6255 times
Wed 09 September 2026 12.45 (-0.56%) 12.47 12.42 - 12.52 1.6113 times
Tue 08 September 2026 12.52 (-0.24%) 12.52 12.49 - 12.60 1.5667 times
Fri 04 September 2026 12.55 (-0.32%) 12.59 12.51 - 12.62 0.7497 times
Thu 03 September 2026 12.59 (-0.4%) 12.68 12.54 - 12.68 0.9019 times
Wed 02 September 2026 12.64 (0.4%) 12.63 12.56 - 12.64 0.5747 times
Tue 01 September 2026 12.59 (-1.1%) 12.65 12.59 - 12.67 0.9371 times
Mon 31 August 2026 12.73 (0%) 12.73 12.66 - 12.76 1.1235 times
Fri 28 August 2026 12.73 (0.16%) 12.69 12.65 - 12.80 0.7414 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.22 and 12.33

Weekly Target 112.19
Weekly Target 212.24
Weekly Target 312.303333333333
Weekly Target 412.35
Weekly Target 512.41

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 14 September 2026 12.28 (-0.81%) 12.36 12.26 - 12.37 0.1468 times
Fri 11 September 2026 12.38 (-1.35%) 12.52 12.33 - 12.60 0.7014 times
Fri 04 September 2026 12.55 (-1.41%) 12.73 12.51 - 12.76 0.6365 times
Fri 28 August 2026 12.73 (0.47%) 12.70 12.60 - 12.83 1.1279 times
Fri 21 August 2026 12.67 (-1.55%) 12.87 12.66 - 13.00 0.7723 times
Fri 14 August 2026 12.87 (1.98%) 12.64 12.57 - 13.04 1.5449 times
Fri 07 August 2026 12.62 (0.64%) 12.56 12.50 - 12.64 0.8964 times
Fri 31 July 2026 12.54 (-0.16%) 12.63 12.38 - 12.63 0.6877 times
Fri 24 July 2026 12.56 (-1.1%) 12.74 12.53 - 12.81 0.7574 times
Fri 17 July 2026 12.70 (-0.39%) 12.77 12.62 - 12.83 2.7287 times
Fri 10 July 2026 12.75 (1.76%) 12.56 12.53 - 12.81 1.4576 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.06 and 12.48

Monthly Target 111.99
Monthly Target 212.13
Monthly Target 312.406666666667
Monthly Target 412.55
Monthly Target 512.83

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 14 September 2026 12.28 (-3.53%) 12.65 12.26 - 12.68 0.3293 times
Mon 31 August 2026 12.73 (1.52%) 12.56 12.50 - 13.04 1.1265 times
Fri 31 July 2026 12.54 (0.4%) 12.49 12.38 - 12.83 1.523 times
Tue 30 June 2026 12.49 (-0.64%) 12.52 12.18 - 12.55 1.2358 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 0.9544 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.1771 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.2933 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.6346 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.7747 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 0.9512 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.5128 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.23 and 13.12

Yearly Target 110.87
Yearly Target 211.58
Yearly Target 312.763333333333
Yearly Target 413.47
Yearly Target 514.65

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 14 September 2026 12.28 (-10.63%) 13.75 12.06 - 13.95 0.9424 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 0.9488 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9167 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.7885 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.118 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8115 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.5849 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9407 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 0.9988 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9497 times
Fri 30 December 2016 15.17 (0%) 15.40 14.74 - 15.84 0.5151 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.55
20 day DMA 12.62
35 day DMA 12.63
50 day DMA 12.64
100 day DMA 12.57
150 day DMA 12.76
200 day DMA 13.01

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4512.49
12 day EMA12.512.5412.57
20 day EMA12.5712.612.62
35 day EMA12.612.6212.63
50 day EMA12.612.6112.62

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4612.5
12 day SMA12.5512.5812.62
20 day SMA12.6212.6512.68
35 day SMA12.6312.6412.64
50 day SMA12.6412.6512.65
100 day SMA12.5712.5812.58
150 day SMA12.7612.7712.78
200 day SMA13.0113.0213.03

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top