ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 13.81 and 13.87

Intraday Target 113.76
Intraday Target 213.8
Intraday Target 313.823333333333
Intraday Target 413.86
Intraday Target 513.88

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.83 (0.51%) 13.80 13.79 - 13.85 1.2085 times
Thu 18 December 2025 13.76 (0.44%) 13.71 13.69 - 13.81 1.4006 times
Wed 17 December 2025 13.70 (-0.07%) 13.70 13.70 - 13.76 1.549 times
Tue 16 December 2025 13.71 (0%) 13.73 13.71 - 13.74 0.8187 times
Mon 15 December 2025 13.71 (0.07%) 13.73 13.71 - 13.73 1.0136 times
Fri 12 December 2025 13.70 (-0.07%) 13.74 13.69 - 13.74 0.52 times
Thu 11 December 2025 13.71 (-0.36%) 13.72 13.69 - 13.75 1.0281 times
Wed 10 December 2025 13.76 (0.22%) 13.77 13.71 - 13.77 0.7695 times
Tue 09 December 2025 13.73 (0%) 13.71 13.71 - 13.76 0.6748 times
Mon 08 December 2025 13.73 (-0.51%) 13.79 13.69 - 13.79 1.0172 times
Fri 05 December 2025 13.80 (-0.43%) 13.89 13.79 - 13.89 1.1137 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.76 and 13.92

Weekly Target 113.63
Weekly Target 213.73
Weekly Target 313.79
Weekly Target 413.89
Weekly Target 513.95

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.83 (0.95%) 13.73 13.69 - 13.85 1.6777 times
Fri 12 December 2025 13.70 (-0.72%) 13.79 13.69 - 13.79 1.123 times
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.4504 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.8256 times
Fri 21 November 2025 13.69 (-0.94%) 13.81 13.64 - 13.88 0.9393 times
Fri 14 November 2025 13.82 (-0.65%) 13.94 13.81 - 14.10 0.9834 times
Fri 07 November 2025 13.91 (0.07%) 13.92 13.83 - 13.97 0.656 times
Fri 31 October 2025 13.90 (0%) 13.92 13.84 - 13.94 0.2061 times
Fri 31 October 2025 13.90 (0.36%) 13.85 13.81 - 13.94 1.1508 times
Fri 24 October 2025 13.85 (0.65%) 13.79 13.74 - 13.89 0.9878 times
Fri 17 October 2025 13.76 (-1.64%) 14.04 13.71 - 14.05 0.9352 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.64 and 13.88

Monthly Target 113.58
Monthly Target 213.7
Monthly Target 313.816666666667
Monthly Target 413.94
Monthly Target 514.06

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.83 (-0.79%) 13.87 13.69 - 13.93 0.8754 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.701 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1239 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.3266 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9152 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7416 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9054 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7528 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.232 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.4261 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.2021 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 12.16 and 14.15

Yearly Target 111.6
Yearly Target 212.72
Yearly Target 313.593333333333
Yearly Target 414.71
Yearly Target 515.58

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 19 December 2025 13.83 (-2.12%) 14.17 12.48 - 14.47 0.9093 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.916 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.7921 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.1397 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8046 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.546 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9176 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 0.9743 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9264 times
Fri 30 December 2016 15.17 (4.05%) 14.38 13.31 - 15.84 1.0741 times
Thu 31 December 2015 14.58 (0%) 14.54 13.53 - 14.95 0.3226 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.75
20 day DMA 13.78
35 day DMA 13.82
50 day DMA 13.83
100 day DMA 13.97
150 day DMA 14.01
200 day DMA 13.95

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7313.71
12 day EMA13.7513.7413.74
20 day EMA13.7713.7613.76
35 day EMA13.7913.7913.79
50 day EMA13.8313.8313.83

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7213.71
12 day SMA13.7513.7513.76
20 day SMA13.7813.7713.77
35 day SMA13.8213.8213.82
50 day SMA13.8313.8413.84
100 day SMA13.9713.9813.98
150 day SMA14.0114.0114.01
200 day SMA13.9513.9513.95

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top