ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.68 and 12.76

Intraday Target 112.65
Intraday Target 212.7
Intraday Target 312.73
Intraday Target 412.78
Intraday Target 512.81

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.75 (0.31%) 12.76 12.68 - 12.76 0.8531 times
Thu 09 April 2026 12.71 (0.16%) 12.71 12.65 - 12.75 0.7005 times
Wed 08 April 2026 12.69 (0.79%) 12.80 12.66 - 12.91 0.9483 times
Tue 07 April 2026 12.59 (0.32%) 12.50 12.50 - 12.66 0.6746 times
Mon 06 April 2026 12.55 (0.24%) 12.54 12.46 - 12.57 0.5997 times
Thu 02 April 2026 12.52 (-0.63%) 12.47 12.35 - 12.57 0.6506 times
Wed 01 April 2026 12.60 (0.08%) 12.58 12.51 - 12.79 1.1037 times
Tue 31 March 2026 12.59 (3.54%) 12.18 12.18 - 12.59 1.148 times
Mon 30 March 2026 12.16 (-0.25%) 12.22 12.06 - 12.25 1.5136 times
Fri 27 March 2026 12.19 (-2.48%) 12.50 12.16 - 12.50 1.808 times
Thu 26 March 2026 12.50 (-1.81%) 12.72 12.50 - 12.76 0.7434 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.61 and 13.06

Weekly Target 112.26
Weekly Target 212.5
Weekly Target 312.706666666667
Weekly Target 412.95
Weekly Target 513.16

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.4009 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.6382 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 2.4117 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.7491 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 0.8993 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.8355 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 0.7817 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.5381 times
Fri 13 February 2026 13.74 (0%) 13.74 13.70 - 13.80 0.1244 times
Fri 13 February 2026 13.74 (0.07%) 13.72 13.70 - 13.84 0.6211 times
Fri 06 February 2026 13.73 (-0.07%) 13.74 13.68 - 13.77 0.9456 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.55 and 13.11

Monthly Target 112.11
Monthly Target 212.43
Monthly Target 312.67
Monthly Target 412.99
Monthly Target 513.23

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.75 (1.27%) 12.58 12.35 - 12.91 0.5855 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.679 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8593 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 1.0057 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.3041 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6657 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0674 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.2598 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.8692 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7043 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.8598 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.46 and 13.35

Yearly Target 111.03
Yearly Target 211.89
Yearly Target 312.92
Yearly Target 413.78
Yearly Target 514.81

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.75 (-7.21%) 13.75 12.06 - 13.95 0.348 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.019 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9864 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.853 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2274 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8664 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6648 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9881 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0492 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9976 times
Fri 30 December 2016 15.17 (0%) 13.85 13.31 - 15.84 1.0177 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.55
20 day DMA 12.69
35 day DMA 13.07
50 day DMA 13.27
100 day DMA 13.52
150 day DMA 13.68
200 day DMA 13.79

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6312.59
12 day EMA12.6612.6412.63
20 day EMA12.7612.7612.76
35 day EMA12.9712.9813
50 day EMA13.2613.2813.3

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6112.59
12 day SMA12.5512.5412.53
20 day SMA12.6912.7212.75
35 day SMA13.0713.113.13
50 day SMA13.2713.2913.32
100 day SMA13.5213.5313.55
150 day SMA13.6813.6913.7
200 day SMA13.7913.813.81

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top