NYSE Stock BLW Historical charts - Citigroup Inc.
Historical charts for Stock BLW - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks
Recent prices of BLW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Tue Aug 2024 | 14.29 | 14.24 to 14.32 | 0.35% | 1.03 times |
12 Mon Aug 2024 | 14.24 | 14.20 to 14.30 | 0.14% | 0.91 times |
09 Fri Aug 2024 | 14.22 | 14.09 to 14.24 | 0.99% | 0.79 times |
08 Thu Aug 2024 | 14.08 | 14.04 to 14.08 | 0.72% | 0.68 times |
07 Wed Aug 2024 | 13.98 | 13.96 to 14.15 | 0.65% | 1.35 times |
06 Tue Aug 2024 | 13.89 | 13.75 to 13.94 | 0.14% | 1.27 times |
05 Mon Aug 2024 | 13.87 | 13.83 to 13.95 | -1.63% | 1.72 times |
02 Fri Aug 2024 | 14.10 | 14.05 to 14.22 | -0.14% | 1 times |
01 Thu Aug 2024 | 14.12 | 14.10 to 14.21 | 0% | 0.66 times |
31 Wed Jul 2024 | 14.12 | 14.10 to 14.22 | 0.21% | 0.73 times |
30 Tue Jul 2024 | 14.09 | 14.02 to 14.09 | 0.79% | 0.89 times |
29 Mon Jul 2024 | 13.98 | 13.94 to 14.05 | 0% | 0.73 times |
Technical analysis forecast of BLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLW BLW at this time. Stock is rising and might rise more.
It appears as if BLW BLW gave a large move recently.
Stock of BLW (BLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BLW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLW stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14.08 as target. However if you take a buy trade in BLW, then use 14.2 as stoploss and 14.3 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BLW Historical charts - Share Citigroup Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance