ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLW Historical charts - Citigroup Inc.

Historical charts for Stock BLW - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.59
  • 12Day Average: 12.53
  • 20Day Average: 12.75
  • 50Day Average: 13.32
  • 100Day Average: 13.55
  • 150Day Average: 13.7

BLW Indicators & signals

Indicator MACD (12,26,9)

12.63, 12.87, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 12.69 12.66 to 12.91 0.79% 1 times
07 Tue Apr 2026 12.59 12.50 to 12.66 0.32% 0.71 times
06 Mon Apr 2026 12.55 12.46 to 12.57 0.24% 0.63 times
02 Thu Apr 2026 12.52 12.35 to 12.57 -0.63% 0.69 times
01 Wed Apr 2026 12.60 12.51 to 12.79 0.08% 1.17 times
31 Tue Mar 2026 12.59 12.18 to 12.59 3.54% 1.22 times
30 Mon Mar 2026 12.16 12.06 to 12.25 -0.25% 1.6 times
27 Fri Mar 2026 12.19 12.16 to 12.50 -2.48% 1.91 times
26 Thu Mar 2026 12.50 12.50 to 12.76 -1.81% 0.79 times
25 Wed Mar 2026 12.73 12.62 to 12.86 0.87% 0.77 times
24 Tue Mar 2026 12.62 12.40 to 12.67 0.16% 0.51 times
23 Mon Mar 2026 12.60 12.49 to 12.90 -0.63% 2.91 times

Technical analysis forecast for BLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLW BLW at this time. Stock is falling and might fall more.

It appears as if BLW BLW gave a large move recently.

Stock of BLW (BLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLW is bearish for shortterm, and stock might move down till 12.4 or till 12. Use a stoploss of 12.76 and if the stock hits stoploss, then it can shoot up till 13.1

Tomorrow's movement Prediction of BLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLW Historical charts - Share Citigroup Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLW Historical charts - Share Citigroup Inc.

 

Back to top