SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJT
- GJT Experts view
- Tomorrow's Movement GJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntheticFixed
Strong intraday Stock price targets for SyntheticFixed are 22.1 and 22.2
Intraday Target 1 | 22.02 |
Intraday Target 2 | 22.08 |
Intraday Target 3 | 22.116666666667 |
Intraday Target 4 | 22.18 |
Intraday Target 5 | 22.22 |
Daily price and volume Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 22.15 (-0.49%) | 22.10 | 22.05 - 22.15 | 0.5952 times |
Thu 10 April 2025 | 22.26 (0.23%) | 22.26 | 22.26 - 22.26 | 0.2381 times |
Wed 09 April 2025 | 22.21 (-0.27%) | 22.21 | 22.21 - 22.46 | 0.8333 times |
Tue 08 April 2025 | 22.27 (-1.11%) | 22.27 | 22.27 - 22.30 | 0.4762 times |
Mon 07 April 2025 | 22.52 (-0.35%) | 22.51 | 22.51 - 22.52 | 0.2381 times |
Fri 04 April 2025 | 22.60 (0%) | 22.60 | 22.60 - 22.61 | 2.7381 times |
Fri 04 April 2025 | 22.60 (0%) | 22.60 | 22.60 - 22.61 | 2.7381 times |
Thu 03 April 2025 | 22.60 (-0.7%) | 22.81 | 22.60 - 22.81 | 1.4286 times |
Tue 01 April 2025 | 22.76 (0.35%) | 22.76 | 22.76 - 22.76 | 0.119 times |
Fri 28 March 2025 | 22.68 (0.27%) | 22.68 | 22.68 - 22.68 | 0.5952 times |
Wed 26 March 2025 | 22.62 (0%) | 22.62 | 22.62 - 22.62 | 0.4762 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.1 and 22.2
Weekly Target 1 | 22.02 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.116666666667 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.22 |
Weekly price and volumes for Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 22.15 (-0.49%) | 22.10 | 22.05 - 22.15 | 0.2245 times |
Thu 10 April 2025 | 22.26 (-1.5%) | 22.51 | 22.21 - 22.52 | 0.6734 times |
Fri 04 April 2025 | 22.60 (0%) | 22.60 | 22.60 - 22.61 | 1.0325 times |
Fri 04 April 2025 | 22.60 (-0.35%) | 22.76 | 22.60 - 22.81 | 1.6162 times |
Fri 28 March 2025 | 22.68 (0%) | 22.67 | 22.62 - 22.68 | 0.5387 times |
Wed 19 March 2025 | 22.68 (0.31%) | 22.68 | 22.68 - 22.68 | 0.2694 times |
Fri 14 March 2025 | 22.61 (-0.18%) | 22.74 | 22.61 - 22.75 | 1.7957 times |
Thu 06 March 2025 | 22.65 (-0.61%) | 22.92 | 22.62 - 22.92 | 0.4377 times |
Fri 28 February 2025 | 22.79 (-0.74%) | 22.84 | 22.75 - 22.93 | 2.514 times |
Thu 20 February 2025 | 22.96 (0.92%) | 22.77 | 22.77 - 22.97 | 0.8979 times |
Thu 13 February 2025 | 22.75 (0.44%) | 22.70 | 22.70 - 22.75 | 0.7183 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 21.72 and 22.48
Monthly Target 1 | 21.58 |
Monthly Target 2 | 21.86 |
Monthly Target 3 | 22.336666666667 |
Monthly Target 4 | 22.62 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 22.15 (-2.34%) | 22.76 | 22.05 - 22.81 | 0.8478 times |
Fri 28 March 2025 | 22.68 (-0.48%) | 22.92 | 22.61 - 22.92 | 0.7271 times |
Fri 28 February 2025 | 22.79 (0.4%) | 22.74 | 22.64 - 22.97 | 1.4059 times |
Thu 30 January 2025 | 22.70 (-1.09%) | 22.95 | 22.51 - 22.95 | 1.3343 times |
Fri 20 December 2024 | 22.95 (0.57%) | 22.71 | 22.71 - 22.95 | 0.4886 times |
Tue 26 November 2024 | 22.82 (0.09%) | 23.05 | 22.69 - 23.05 | 0.8586 times |
Fri 25 October 2024 | 22.80 (0.35%) | 22.79 | 22.74 - 23.03 | 1.2556 times |
Mon 30 September 2024 | 22.72 (-1.09%) | 22.71 | 22.66 - 23.16 | 0.5375 times |
Thu 29 August 2024 | 22.97 (-0.04%) | 22.78 | 22.25 - 22.98 | 1.5875 times |
Tue 30 July 2024 | 22.98 (2.77%) | 22.48 | 22.39 - 22.98 | 0.9571 times |
Fri 28 June 2024 | 22.36 (-2.49%) | 22.93 | 22.13 - 22.93 | 0.601 times |
Yearly price and charts SyntheticFixed
Strong yearly Stock price targets for SyntheticFixed GJT are 21.64 and 22.56
Yearly Target 1 | 21.47 |
Yearly Target 2 | 21.81 |
Yearly Target 3 | 22.39 |
Yearly Target 4 | 22.73 |
Yearly Target 5 | 23.31 |
Yearly price and volumes Synthetic Fixed
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 22.15 (-3.49%) | 22.95 | 22.05 - 22.97 | 0.1663 times |
Fri 20 December 2024 | 22.95 (3.56%) | 22.21 | 21.85 - 23.16 | 0.6334 times |
Fri 29 December 2023 | 22.16 (6.03%) | 20.96 | 19.15 - 22.60 | 1.6517 times |
Fri 30 December 2022 | 20.90 (1.21%) | 20.72 | 20.20 - 22.27 | 1.3399 times |
Tue 28 December 2021 | 20.65 (-0.67%) | 21.30 | 19.83 - 21.30 | 1.2988 times |
Thu 31 December 2020 | 20.79 (-0.91%) | 21.52 | 17.54 - 22.11 | 1.0081 times |
Tue 31 December 2019 | 20.98 (3.86%) | 20.20 | 20.10 - 21.54 | 0.9659 times |
Mon 31 December 2018 | 20.20 (1.51%) | 20.15 | 18.93 - 21.85 | 0.6086 times |
Wed 27 December 2017 | 19.90 (10.49%) | 0.00 | 0.00 - 20.33 | 0.6793 times |
Fri 30 December 2016 | 18.01 (0.39%) | 18.16 | 0.00 - 18.59 | 1.6479 times |
Thu 31 December 2015 | 17.94 (0%) | 17.76 | 0.00 - 18.42 | 0.5931 times |
Indicator Analysis of SyntheticFixed
Tomorrow's movement Prediction of Synthetic Fixed GJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthetic Fixed GJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyntheticFixed (GJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyntheticFixed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SyntheticFixed in short term and the sell signal is strong.
SyntheticFixed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntheticFixed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntheticFixed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SyntheticFixed GJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyntheticFixed GJT stock. Volume based technical analysis of SyntheticFixed GJT stock is negative.
SyntheticFixed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.49 |
20 day DMA | 22.57 |
35 day DMA | 22.65 |
50 day DMA | 22.69 |
100 day DMA | 22.7 |
150 day DMA | 22.62 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Synthetic Fixed GJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.28 | 22.35 | 22.39 |
12 day EMA | 22.43 | 22.48 | 22.52 |
20 day EMA | 22.51 | 22.55 | 22.58 |
35 day EMA | 22.59 | 22.62 | 22.64 |
50 day EMA | 22.66 | 22.68 | 22.7 |
SMA (simple moving average) of Synthetic Fixed GJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.37 | 22.44 |
12 day SMA | 22.49 | 22.54 | 22.56 |
20 day SMA | 22.57 | 22.61 | 22.64 |
35 day SMA | 22.65 | 22.67 | 22.68 |
50 day SMA | 22.69 | 22.71 | 22.72 |
100 day SMA | 22.7 | 22.71 | 22.71 |
150 day SMA | 22.62 | 22.62 | 22.62 |
200 day SMA | 22.47 | 22.47 | 22.47 |