ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 22.93
  • 20Day Average: 22.86
  • 50Day Average: 22.84
  • 100Day Average: 22.67
  • 150Day Average: 22.7

GJT Indicators & signals

Indicator MACD (12,26,9)

22.96, 22.89, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 23.10 23.10 to 23.11 -0.3% 1.47 times
02 Tue Dec 2025 23.17 23.17 to 23.17 -0.26% 1.18 times
01 Mon Dec 2025 23.23 23.23 to 23.23 1.8% 0.29 times
28 Fri Nov 2025 22.82 22.82 to 22.82 0.48% 0.29 times
24 Mon Nov 2025 22.71 22.71 to 22.71 0% 0.88 times
20 Thu Nov 2025 22.71 22.71 to 22.71 -1.09% 1.18 times
19 Wed Nov 2025 22.96 22.79 to 22.96 -0.17% 1.47 times
18 Tue Nov 2025 23.00 22.69 to 23.00 1.1% 2.65 times
17 Mon Nov 2025 22.75 22.75 to 22.75 -0.87% 0.29 times
12 Wed Nov 2025 22.95 22.72 to 22.95 0.79% 1.47 times
11 Tue Nov 2025 22.77 22.77 to 22.77 -1% 0.29 times
10 Mon Nov 2025 23.00 22.85 to 23.01 0% 6.47 times

Technical analysis forecast of GJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJT GJT at this time. Stock is rising and might rise more.

It appears as if GJT GJT gave a large move recently.

Stock of GJT (GJT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of GJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top