ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.16
  • 12Day Average: 23.2
  • 20Day Average: 23.26
  • 50Day Average: 23.26
  • 100Day Average: 23.15
  • 150Day Average: 23

GJT Indicators & signals

Indicator MACD (12,26,9)

23.2, 23.25, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 30.43, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 23.13 22.70 to 23.13 0.09% 2.01 times
12 Mon Oct 2026 23.11 23.11 to 23.11 -0.6% 3.54 times
05 Mon Oct 2026 23.25 23.20 to 23.25 0.65% 1.38 times
02 Fri Oct 2026 23.10 22.96 to 23.10 -0.52% 1.11 times
28 Mon Sep 2026 23.22 22.71 to 23.23 -0.09% 0.85 times
21 Mon Sep 2026 23.24 23.20 to 23.24 0.78% 0.42 times
17 Thu Sep 2026 23.06 23.06 to 23.15 -0.69% 0.32 times
04 Fri Sep 2026 23.22 23.22 to 23.24 -0.17% 0.63 times
02 Wed Sep 2026 23.26 23.23 to 23.26 -0.51% 0.21 times
01 Tue Sep 2026 23.38 23.32 to 23.38 0.69% 1.38 times
31 Mon Aug 2026 23.22 23.22 to 23.22 0% 0.16 times
28 Fri Aug 2026 23.22 23.22 to 23.22 0% 0.05 times

Technical analysis forecast for GJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJT GJT at this time. Stock is falling and might fall more.

It appears as if GJT GJT gave a large move recently.

Stock of GJT (GJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GJT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.24. However, stock will show a bearish move below 23.1.

Tomorrow's movement Prediction of GJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23

Tomorrow's movement Prediction of GJT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top