ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.

Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 23.06
  • 20Day Average: 22.98
  • 50Day Average: 22.91
  • 100Day Average: 22.73
  • 150Day Average: 22.71

GJT Indicators & signals

Indicator MACD (12,26,9)

23.04, 22.96, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 38.89, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 22.90 22.89 to 22.90 -1.55% 6.32 times
02 Fri Jan 2026 23.26 23.26 to 23.26 0.82% 0.15 times
31 Wed Dec 2025 23.07 23.07 to 23.07 0.09% 0.15 times
26 Fri Dec 2025 23.05 23.05 to 23.21 -0.43% 0.88 times
22 Mon Dec 2025 23.15 23.15 to 23.15 0% 0.29 times
19 Fri Dec 2025 23.15 23.11 to 23.15 1.22% 5.15 times
18 Thu Dec 2025 22.87 22.87 to 22.88 -0.35% 1.03 times
15 Mon Dec 2025 22.95 22.95 to 22.95 -0.65% 0.88 times
10 Wed Dec 2025 23.10 23.10 to 23.11 -0.3% 0.74 times
02 Tue Dec 2025 23.17 23.17 to 23.17 -0.26% 0.59 times
01 Mon Dec 2025 23.23 23.23 to 23.23 1.8% 0.15 times
28 Fri Nov 2025 22.82 22.82 to 22.82 0.48% 0.15 times

Technical analysis forecast for GJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJT GJT at this time. Stock is falling and might fall more.

It appears as if GJT GJT gave a large move recently.

Stock of GJT (GJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJT is bearish for shortterm, and stock might move down till 22.8 or till 22.6. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.17

Tomorrow's movement Prediction of GJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17

Tomorrow's movement Prediction of GJT looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of GJT looks bearish. It has broken an important moving average level of 23 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.

 

Back to top