Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GJT Historical charts - Synthetic Fixed-Income Securities, Inc.
Historical charts for Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of GJT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 23.22 | 22.71 to 23.23 | -0.09% | 1.3 times |
| 21 Mon Sep 2026 | 23.24 | 23.20 to 23.24 | 0.78% | 0.65 times |
| 17 Thu Sep 2026 | 23.06 | 23.06 to 23.15 | -0.69% | 0.49 times |
| 04 Fri Sep 2026 | 23.22 | 23.22 to 23.24 | -0.17% | 0.98 times |
| 02 Wed Sep 2026 | 23.26 | 23.23 to 23.26 | -0.51% | 0.33 times |
| 01 Tue Sep 2026 | 23.38 | 23.32 to 23.38 | 0.69% | 2.11 times |
| 31 Mon Aug 2026 | 23.22 | 23.22 to 23.22 | 0% | 0.24 times |
| 28 Fri Aug 2026 | 23.22 | 23.22 to 23.22 | 0% | 0.08 times |
| 26 Wed Aug 2026 | 23.22 | 23.22 to 23.22 | -0.13% | 1.3 times |
| 25 Tue Aug 2026 | 23.25 | 23.25 to 23.25 | 0.13% | 0.08 times |
| 24 Mon Aug 2026 | 23.22 | 23.22 to 23.32 | -0.13% | 3.74 times |
| 19 Wed Aug 2026 | 23.25 | 23.23 to 23.32 | 0% | 2.44 times |
Technical analysis forecast for GJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJT GJT at this time. Stock is falling and might fall more.
It appears as if GJT GJT gave a large move recently.
Stock of GJT (GJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GJT is bearish for shortterm, and stock might move down till 23.1 or till 22.9. Use a stoploss of 23.28 and if the stock hits stoploss, then it can shoot up till 23.44
Tomorrow's movement Prediction of GJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GJT Historical charts - Share Synthetic Fixed-Income Securities, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
