PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share NYSE Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 23
Daily Resistance: 23.01
5 Day Moving Average is 23.11
20 Day Moving Average is 23.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.65%	22.99	23.00	23.00	22.99	38.8%
Thu 14 May 2026	1.18%	23.00	23.15	23.15	23.00	-70.78%
Mon 11 May 2026	-1.8%	22.70	22.88	23.03	22.70	-26.95%
Tue 05 May 2026	0.43%	23.00	23.30	23.30	23.00	24.19%
Thu 30 Apr 2026	0%	23.14	23.20	23.20	23.14	-85.39%
Wed 29 Apr 2026	0.3%	23.20	23.20	23.20	23.20	-85.39%
Thu 23 Apr 2026	0%	23.13	23.13	23.13	23.13	38.8%
Wed 22 Apr 2026	0.57%	23.15	23.13	23.25	23.01	-48.86%
Tue 21 Apr 2026	0%	22.97	23.00	23.00	22.97	630.5%
Mon 20 Apr 2026	-1.12%	23.00	23.00	23.00	23.00	-70.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!