PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share NYSE Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 23.1
Daily Resistance: 23.11
5 Day Moving Average is 23.01
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.3%	23.11	23.10	23.11	23.10	-64.71%
Tue 02 Dec 2025	-0.26%	23.17	23.17	23.17	23.17	-71.76%
Mon 01 Dec 2025	1.8%	23.23	23.23	23.23	23.23	-92.94%
Fri 28 Nov 2025	0.48%	22.82	22.82	22.82	22.82	-92.94%
Mon 24 Nov 2025	0%	22.71	22.71	22.71	22.71	-78.82%
Thu 20 Nov 2025	-1.09%	22.71	22.71	22.71	22.71	-71.76%
Wed 19 Nov 2025	-0.17%	22.79	22.96	22.96	22.79	-64.71%
Tue 18 Nov 2025	1.1%	22.69	23.00	23.00	22.69	-36.47%
Mon 17 Nov 2025	-0.87%	22.75	22.75	22.75	22.75	-92.94%
Wed 12 Nov 2025	0.79%	22.72	22.95	22.95	22.72	-64.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!