PVM Price Volume Measure charts Synthetic Fixed-Income Securities, Inc. GJT share NYSE Stock Exchange

Stock GJT - Share Synthetic Fixed-Income Securities, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 22.97
Daily Resistance: 23.49
5 Day Moving Average is 23.2
20 Day Moving Average is 23.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.09%	22.71	23.22	23.23	22.71	9.22%
Mon 21 Sep 2026	0.78%	23.20	23.24	23.24	23.20	-45.39%
Thu 17 Sep 2026	-0.69%	23.15	23.06	23.15	23.06	-59.04%
Fri 04 Sep 2026	-0.17%	23.23	23.22	23.24	23.22	-18.08%
Wed 02 Sep 2026	-0.51%	23.25	23.26	23.26	23.23	-72.69%
Tue 01 Sep 2026	0.69%	23.32	23.38	23.38	23.32	77.49%
Mon 31 Aug 2026	0%	23.22	23.22	23.22	23.22	-79.52%
Fri 28 Aug 2026	0%	23.22	23.22	23.22	23.22	-93.17%
Wed 26 Aug 2026	-0.13%	23.22	23.22	23.22	23.22	9.22%
Tue 25 Aug 2026	0.13%	23.25	23.25	23.25	23.25	-93.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synthetic Fixed-Income Securities, Inc. GJT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!