Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 41.66 and 44.94
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 44.293333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 47.57 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.58 (-2.18%) | 45.45 | 43.01 - 46.29 | 0.9038 times | Wed 11 February 2026 | 44.55 (-2.41%) | 45.75 | 44.15 - 46.10 | 0.6511 times | Tue 10 February 2026 | 45.65 (-0.78%) | 46.08 | 44.94 - 46.57 | 0.6798 times | Mon 09 February 2026 | 46.01 (1.08%) | 45.30 | 45.30 - 46.47 | 0.7523 times | Fri 06 February 2026 | 45.52 (4.88%) | 44.03 | 43.72 - 45.89 | 1.4662 times | Thu 05 February 2026 | 43.40 (-3.13%) | 43.50 | 42.37 - 44.73 | 1.4602 times | Wed 04 February 2026 | 44.80 (0.27%) | 44.73 | 43.88 - 45.36 | 1.4684 times | Tue 03 February 2026 | 44.68 (-4.43%) | 46.41 | 44.36 - 46.84 | 0.8947 times | Mon 02 February 2026 | 46.75 (0.75%) | 46.23 | 45.97 - 47.01 | 0.7703 times | Fri 30 January 2026 | 46.40 (0.65%) | 45.86 | 45.67 - 46.50 | 0.9532 times | Thu 29 January 2026 | 46.10 (-0.02%) | 46.47 | 45.67 - 47.05 | 0.6245 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 41.52 and 45.08
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.58 (-4.26%) | 45.30 | 43.01 - 46.57 | 0.9105 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.8471 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.9498 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.7346 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.1259 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 0.991 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.3794 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1229 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.4872 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.4516 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 0.9906 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 40.66 and 45.3
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.58 (-6.08%) | 46.23 | 42.37 - 47.01 | 0.581 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 1.0389 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9196 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.1064 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2164 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2022 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2224 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9147 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9481 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8504 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2554 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 39.23 and 46.73
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 45.273333333333 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.58 (-8.54%) | 47.66 | 42.37 - 49.87 | 0.1343 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 1.0753 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.9719 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.2051 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.1585 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.1921 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.3531 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.2788 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.6309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.49 |
| 150 day DMA | 49.27 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 45.16 | 45.46 |
| 12 day EMA | 45.18 | 45.47 | 45.64 |
| 20 day EMA | 45.63 | 45.85 | 45.99 |
| 35 day EMA | 46.11 | 46.26 | 46.36 |
| 50 day EMA | 46.65 | 46.78 | 46.87 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.03 | 45.08 |
| 12 day SMA | 45.3 | 45.49 | 45.62 |
| 20 day SMA | 45.65 | 45.85 | 45.97 |
| 35 day SMA | 46.75 | 46.89 | 46.99 |
| 50 day SMA | 46.9 | 46.94 | 46.98 |
| 100 day SMA | 47.49 | 47.6 | 47.7 |
| 150 day SMA | 49.27 | 49.33 | 49.39 |
| 200 day SMA | 50.23 | 50.26 | 50.29 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
