Munafa Stock Market Course + Intraday & FNO calls 
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 43.91 and 44.67
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.053333333333 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 44.81 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (-0.29%) | 44.16 | 43.59 - 44.35 | 1.1335 times | Thu 19 February 2026 | 44.35 (-2.63%) | 44.80 | 44.08 - 45.82 | 0.9568 times | Wed 18 February 2026 | 45.55 (0.66%) | 45.19 | 45.01 - 45.77 | 0.7953 times | Tue 17 February 2026 | 45.25 (1.94%) | 44.52 | 44.14 - 45.41 | 0.7823 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 1.1046 times | Fri 13 February 2026 | 44.39 (1.86%) | 43.42 | 43.31 - 44.49 | 1.1046 times | Thu 12 February 2026 | 43.58 (-2.18%) | 45.45 | 43.01 - 46.29 | 1.2475 times | Wed 11 February 2026 | 44.55 (-2.41%) | 45.75 | 44.15 - 46.10 | 0.8988 times | Tue 10 February 2026 | 45.65 (-0.78%) | 46.08 | 44.94 - 46.57 | 0.9383 times | Mon 09 February 2026 | 46.01 (1.08%) | 45.30 | 45.30 - 46.47 | 1.0385 times | Fri 06 February 2026 | 45.52 (4.88%) | 44.03 | 43.72 - 45.89 | 2.0238 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 42.79 and 45.02
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.8655 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.2606 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 1.2335 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.9736 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 1.0148 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.8534 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.203 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.0588 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4054 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1313 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5206 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 40.98 and 45.62
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (-4.7%) | 46.23 | 42.37 - 47.01 | 0.8317 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 1.0112 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8951 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.077 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.184 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1702 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1898 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8904 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9228 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8277 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.222 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 39.55 and 47.05
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 45.486666666667 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (-7.2%) | 47.66 | 42.37 - 49.87 | 0.1566 times | Wed 31 December 2025 | 47.65 (1.02%) | 47.45 | 41.39 - 56.61 | 1.0726 times | Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.9694 times | Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.202 times | Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.1556 times | Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.1891 times | Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.3497 times | Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.2756 times | Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.6293 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.19 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.77 |
| 100 day DMA | 47 |
| 150 day DMA | 48.95 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.8 | 45.02 |
| 12 day EMA | 44.85 | 44.97 | 45.08 |
| 20 day EMA | 45.21 | 45.31 | 45.41 |
| 35 day EMA | 45.82 | 45.91 | 46 |
| 50 day EMA | 46.51 | 46.6 | 46.69 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.79 | 44.63 |
| 12 day SMA | 44.74 | 44.79 | 44.81 |
| 20 day SMA | 45.19 | 45.26 | 45.36 |
| 35 day SMA | 46.1 | 46.2 | 46.32 |
| 50 day SMA | 46.77 | 46.82 | 46.86 |
| 100 day SMA | 47 | 47.08 | 47.16 |
| 150 day SMA | 48.95 | 49.01 | 49.06 |
| 200 day SMA | 50.07 | 50.1 | 50.13 |
Videos related to: AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
