AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EQH
- EQH Experts view
- Tomorrow's Movement EQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 49.93 and 51.87
Intraday Target 1 | 48.44 |
Intraday Target 2 | 49.48 |
Intraday Target 3 | 50.38 |
Intraday Target 4 | 51.42 |
Intraday Target 5 | 52.32 |
Daily price and volume Axa Equitable
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 50.52 (2.77%) | 49.34 | 49.34 - 51.28 | 1.289 times |
Mon 10 March 2025 | 49.16 (-2.32%) | 48.96 | 48.16 - 49.86 | 1.6199 times |
Fri 07 March 2025 | 50.33 (0.94%) | 49.66 | 47.89 - 50.58 | 1.3894 times |
Thu 06 March 2025 | 49.86 (-4.54%) | 50.98 | 49.44 - 51.89 | 0.9417 times |
Wed 05 March 2025 | 52.23 (1.69%) | 51.40 | 50.97 - 52.51 | 0.9039 times |
Tue 04 March 2025 | 51.36 (-5.41%) | 53.20 | 50.17 - 53.54 | 1.1641 times |
Mon 03 March 2025 | 54.30 (-1.31%) | 55.50 | 53.81 - 55.98 | 0.7286 times |
Fri 28 February 2025 | 55.02 (1.64%) | 53.95 | 53.81 - 55.06 | 0.7578 times |
Thu 27 February 2025 | 54.13 (0.09%) | 54.68 | 54.07 - 55.52 | 0.5734 times |
Wed 26 February 2025 | 54.08 (1.31%) | 53.97 | 53.78 - 55.23 | 0.6322 times |
Tue 25 February 2025 | 53.38 (0.15%) | 53.69 | 52.33 - 54.10 | 1.2778 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 49.34 and 52.46
Weekly Target 1 | 46.87 |
Weekly Target 2 | 48.69 |
Weekly Target 3 | 49.986666666667 |
Weekly Target 4 | 51.81 |
Weekly Target 5 | 53.11 |
Weekly price and volumes for Axa Equitable
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 50.52 (0.38%) | 48.96 | 48.16 - 51.28 | 0.7633 times |
Fri 07 March 2025 | 50.33 (-8.52%) | 55.50 | 47.89 - 55.98 | 1.3454 times |
Fri 28 February 2025 | 55.02 (7.11%) | 52.33 | 52.29 - 55.52 | 1.1884 times |
Fri 21 February 2025 | 51.37 (-7.74%) | 55.42 | 51.32 - 56.00 | 0.644 times |
Wed 19 February 2025 | 55.68 (0.61%) | 55.47 | 54.98 - 56.00 | 0.4664 times |
Fri 14 February 2025 | 55.34 (3.15%) | 53.99 | 52.63 - 55.78 | 1.3328 times |
Fri 07 February 2025 | 53.65 (-1.41%) | 53.03 | 51.36 - 54.03 | 1.6406 times |
Fri 31 January 2025 | 54.42 (2.2%) | 52.66 | 52.61 - 54.82 | 1.3663 times |
Fri 24 January 2025 | 53.25 (3.04%) | 52.28 | 52.17 - 53.99 | 1.1082 times |
Fri 17 January 2025 | 51.68 (0%) | 51.76 | 51.51 - 52.02 | 0.1447 times |
Fri 17 January 2025 | 51.68 (5.43%) | 47.68 | 47.46 - 52.04 | 1.218 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.16 and 53.25
Monthly Target 1 | 43.37 |
Monthly Target 2 | 46.95 |
Monthly Target 3 | 51.463333333333 |
Monthly Target 4 | 55.04 |
Monthly Target 5 | 59.55 |
Monthly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 50.52 (-8.18%) | 55.50 | 47.89 - 55.98 | 0.4693 times |
Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.1733 times |
Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.2679 times |
Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.8037 times |
Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.1128 times |
Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 1.04 times |
Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.874 times |
Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.9749 times |
Wed 31 July 2024 | 43.61 (6.73%) | 41.07 | 40.08 - 44.50 | 1.1087 times |
Fri 28 June 2024 | 40.86 (-1.52%) | 41.35 | 39.24 - 41.95 | 1.1755 times |
Fri 31 May 2024 | 41.49 (12.41%) | 36.92 | 36.92 - 41.64 | 1.3127 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH are 48.91 and 57.61
Yearly Target 1 | 42.57 |
Yearly Target 2 | 46.55 |
Yearly Target 3 | 51.273333333333 |
Yearly Target 4 | 55.25 |
Yearly Target 5 | 59.97 |
Yearly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 50.52 (7.1%) | 47.45 | 47.30 - 56.00 | 0.219 times |
Tue 31 December 2024 | 47.17 (41.65%) | 33.18 | 31.76 - 50.51 | 0.9826 times |
Fri 29 December 2023 | 33.30 (16.03%) | 28.79 | 21.89 - 34.80 | 1.2015 times |
Fri 30 December 2022 | 28.70 (-12.47%) | 33.05 | 24.61 - 37.13 | 1.1551 times |
Fri 31 December 2021 | 32.79 (28.14%) | 25.75 | 24.56 - 36.09 | 1.1886 times |
Thu 31 December 2020 | 25.59 (3.27%) | 24.93 | 9.89 - 27.30 | 1.3491 times |
Tue 31 December 2019 | 24.78 (49.01%) | 16.32 | 16.05 - 25.18 | 1.2751 times |
Mon 31 December 2018 | 16.63 (0%) | 21.39 | 14.72 - 23.21 | 0.6291 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axa Equitable EQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
DMA period | DMA value |
5 day DMA | 50.42 |
12 day DMA | 52.31 |
20 day DMA | 53.13 |
35 day DMA | 53.3 |
50 day DMA | 52.27 |
100 day DMA | 49.54 |
150 day DMA | 46.78 |
200 day DMA | 45.35 |
EMA (exponential moving average) of Axa Equitable EQH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.6 | 50.64 | 51.38 |
12 day EMA | 51.76 | 51.99 | 52.5 |
20 day EMA | 52.29 | 52.48 | 52.83 |
35 day EMA | 52.14 | 52.24 | 52.42 |
50 day EMA | 51.68 | 51.73 | 51.84 |
SMA (simple moving average) of Axa Equitable EQH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.42 | 50.59 | 51.62 |
12 day SMA | 52.31 | 52.38 | 52.78 |
20 day SMA | 53.13 | 53.29 | 53.52 |
35 day SMA | 53.3 | 53.37 | 53.44 |
50 day SMA | 52.27 | 52.2 | 52.16 |
100 day SMA | 49.54 | 49.48 | 49.43 |
150 day SMA | 46.78 | 46.69 | 46.61 |
200 day SMA | 45.35 | 45.3 | 45.26 |