Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 7.03 and 7.28
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.33 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (0.28%) | 7.07 | 6.93 - 7.18 | 0.651 times | Wed 24 December 2025 | 7.10 (-0.14%) | 7.11 | 7.02 - 7.15 | 0.4083 times | Tue 23 December 2025 | 7.11 (0%) | 7.12 | 6.93 - 7.27 | 1.0055 times | Mon 22 December 2025 | 7.11 (-1.66%) | 7.19 | 7.09 - 7.30 | 1.0601 times | Fri 19 December 2025 | 7.23 (-6.35%) | 7.78 | 7.21 - 7.85 | 1.2189 times | Thu 18 December 2025 | 7.72 (4.61%) | 7.37 | 7.37 - 7.76 | 1.2109 times | Wed 17 December 2025 | 7.38 (-1.73%) | 7.53 | 7.32 - 7.55 | 0.7971 times | Tue 16 December 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.61 | 1.018 times | Mon 15 December 2025 | 7.51 (-0.53%) | 7.59 | 7.47 - 7.68 | 1.7865 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.71 | 7.52 - 7.72 | 0.8436 times | Thu 11 December 2025 | 7.67 (1.86%) | 7.55 | 7.55 - 7.76 | 1.1004 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.84 and 7.21
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.8706 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.6803 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.1001 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 0.9961 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.6934 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 0.9953 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.4546 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.1382 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2456 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.8258 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.7456 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.57 and 7.49
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-5.7%) | 7.57 | 6.93 - 7.85 | 0.9652 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8892 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7398 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.188 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9601 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.683 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5762 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8508 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0973 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0504 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.1163 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.49 and 9.89
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (10.22%) | 6.52 | 3.86 - 8.26 | 0.364 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.5251 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.5952 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4097 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.5414 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.8046 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.7323 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.2596 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 2.7657 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.0026 times | Thu 31 December 2015 | 6.48 (0%) | 7.39 | 5.26 - 8.37 | 0.6108 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.21 | 7.26 |
| 12 day EMA | 7.3 | 7.33 | 7.37 |
| 20 day EMA | 7.36 | 7.38 | 7.41 |
| 35 day EMA | 7.3 | 7.31 | 7.32 |
| 50 day EMA | 7.23 | 7.23 | 7.24 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.25 | 7.31 |
| 12 day SMA | 7.38 | 7.41 | 7.44 |
| 20 day SMA | 7.42 | 7.44 | 7.46 |
| 35 day SMA | 7.47 | 7.48 | 7.47 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 7.25 | 7.24 | 7.22 |
| 150 day SMA | 6.34 | 6.32 | 6.31 |
| 200 day SMA | 5.92 | 5.91 | 5.9 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
