MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 3.76 and 4.02
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.23 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-5.08%) | 4.10 | 3.86 - 4.12 | 1.5428 times |
| Thu 10 April 2025 | 4.13 (-5.06%) | 4.25 | 4.02 - 4.29 | 0.6069 times |
| Wed 09 April 2025 | 4.35 (5.84%) | 4.08 | 3.91 - 4.47 | 1.5112 times |
| Tue 08 April 2025 | 4.11 (-4.42%) | 4.41 | 4.06 - 4.44 | 0.6669 times |
| Mon 07 April 2025 | 4.30 (-0.46%) | 4.14 | 4.01 - 4.58 | 0.7605 times |
| Fri 04 April 2025 | 4.32 (0%) | 4.34 | 4.09 - 4.42 | 1.382 times |
| Fri 04 April 2025 | 4.32 (-4%) | 4.34 | 4.09 - 4.42 | 1.382 times |
| Thu 03 April 2025 | 4.50 (-6.83%) | 4.56 | 4.41 - 4.77 | 0.9685 times |
| Wed 02 April 2025 | 4.83 (2.11%) | 4.63 | 4.63 - 4.89 | 0.4563 times |
| Tue 01 April 2025 | 4.73 (-5.59%) | 4.95 | 4.66 - 4.99 | 0.7229 times |
| Fri 28 March 2025 | 5.01 (-1.57%) | 5.22 | 4.93 - 5.26 | 0.4358 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 3.53 and 4.25
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-9.26%) | 4.14 | 3.86 - 4.58 | 1.6942 times |
| Fri 04 April 2025 | 4.32 (0%) | 4.34 | 4.09 - 4.42 | 0.4602 times |
| Fri 04 April 2025 | 4.32 (-13.77%) | 4.95 | 4.09 - 4.99 | 1.1753 times |
| Fri 28 March 2025 | 5.01 (-8.24%) | 5.54 | 4.93 - 5.58 | 0.3952 times |
| Fri 21 March 2025 | 5.46 (0.92%) | 5.42 | 5.35 - 5.69 | 0.7743 times |
| Fri 14 March 2025 | 5.41 (2.46%) | 5.09 | 4.93 - 5.51 | 1.0177 times |
| Fri 07 March 2025 | 5.28 (-13.01%) | 6.08 | 4.98 - 6.09 | 1.9713 times |
| Fri 28 February 2025 | 6.07 (-10.74%) | 6.85 | 5.46 - 7.32 | 1.7279 times |
| Fri 21 February 2025 | 6.80 (-6.08%) | 7.15 | 6.78 - 7.28 | 0.5733 times |
| Wed 19 February 2025 | 7.24 (0.56%) | 7.14 | 7.04 - 7.28 | 0.2106 times |
| Fri 14 February 2025 | 7.20 (2.56%) | 7.05 | 6.88 - 7.46 | 0.8766 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 3.33 and 4.46
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-21.76%) | 4.95 | 3.86 - 4.99 | 0.561 times |
| Fri 28 March 2025 | 5.01 (-17.46%) | 6.08 | 4.93 - 6.09 | 0.7007 times |
| Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.784 times |
| Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.1458 times |
| Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.6011 times |
| Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 1.9155 times |
| Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.5582 times |
| Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.7052 times |
| Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.1749 times |
| Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.8535 times |
| Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7404 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.09 and 5.69
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.92 (-39.32%) | 6.52 | 3.86 - 7.46 | 0.1356 times |
| Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.5529 times |
| Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.6083 times |
| Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4187 times |
| Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.5533 times |
| Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.8223 times |
| Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.7484 times |
| Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.2873 times |
| Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 2.8265 times |
| Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.0467 times |
| Thu 31 December 2015 | 6.48 (0%) | 6.84 | 5.26 - 8.37 | 0.859 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.27 | 4.34 |
| 12 day EMA | 4.45 | 4.55 | 4.63 |
| 20 day EMA | 4.75 | 4.84 | 4.91 |
| 35 day EMA | 5.25 | 5.33 | 5.4 |
| 50 day EMA | 5.71 | 5.78 | 5.85 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.24 | 4.28 |
| 12 day SMA | 4.47 | 4.59 | 4.7 |
| 20 day SMA | 4.86 | 4.92 | 4.96 |
| 35 day SMA | 5.36 | 5.45 | 5.54 |
| 50 day SMA | 5.87 | 5.91 | 5.95 |
| 100 day SMA | 6.1 | 6.11 | 6.12 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
