Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.86 and 5.99
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.02 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.90 (1.72%) | 5.89 | 5.82 - 5.95 | 0.6865 times | Fri 20 March 2026 | 5.80 (0.35%) | 5.84 | 5.75 - 5.95 | 0.6158 times | Thu 19 March 2026 | 5.78 (-1.87%) | 5.70 | 5.62 - 5.83 | 0.6911 times | Tue 17 March 2026 | 5.89 (1.03%) | 5.94 | 5.88 - 6.04 | 0.7014 times | Mon 16 March 2026 | 5.83 (-2.18%) | 5.96 | 5.81 - 6.07 | 2.0817 times | Fri 13 March 2026 | 5.96 (-0.5%) | 6.05 | 5.89 - 6.12 | 1.6481 times | Thu 12 March 2026 | 5.99 (-3.23%) | 6.10 | 5.93 - 6.14 | 1.4504 times | Wed 11 March 2026 | 6.19 (-0.96%) | 6.18 | 6.02 - 6.24 | 0.7923 times | Tue 10 March 2026 | 6.25 (-0.64%) | 6.27 | 6.17 - 6.41 | 0.6034 times | Mon 09 March 2026 | 6.29 (-4.12%) | 6.58 | 6.24 - 6.58 | 0.7293 times | Fri 06 March 2026 | 6.56 (-2.38%) | 6.61 | 6.38 - 6.67 | 1.0569 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.86 and 5.99
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.90 (1.72%) | 5.89 | 5.82 - 5.95 | 0.1856 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.1057 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.4122 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.309 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.4551 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.7831 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1349 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.0999 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.3839 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.1306 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 0.9635 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.08 and 6.44
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.90 (-9.92%) | 6.50 | 5.62 - 6.98 | 0.8625 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.044 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2538 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0337 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8553 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7116 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1427 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8853 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.657 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5542 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8184 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.69 and 6.84
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.90 (-17.6%) | 7.16 | 5.62 - 7.77 | 0.1165 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4536 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6487 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7353 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.5061 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6688 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.994 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9046 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.556 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4166 times | Fri 30 December 2016 | 10.70 (0%) | 6.29 | 5.51 - 11.46 | 2.3136 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.91 |
| 12 day EMA | 6.02 | 6.04 | 6.08 |
| 20 day EMA | 6.12 | 6.14 | 6.18 |
| 35 day EMA | 6.28 | 6.3 | 6.33 |
| 50 day EMA | 6.38 | 6.4 | 6.42 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.85 | 5.89 |
| 12 day SMA | 6.1 | 6.18 | 6.24 |
| 20 day SMA | 6.22 | 6.24 | 6.26 |
| 35 day SMA | 6.24 | 6.26 | 6.28 |
| 50 day SMA | 6.39 | 6.42 | 6.44 |
| 100 day SMA | 6.85 | 6.86 | 6.87 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
