Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.99 and 6.19
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.35 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.12 (0%) | 6.14 | 6.06 - 6.26 | 0.5145 times | Fri 22 May 2026 | 6.12 (-2.86%) | 6.33 | 6.12 - 6.39 | 0.8118 times | Thu 21 May 2026 | 6.30 (5.35%) | 5.93 | 5.82 - 6.32 | 1.8023 times | Wed 20 May 2026 | 5.98 (0.34%) | 5.95 | 5.91 - 5.99 | 0.3896 times | Tue 19 May 2026 | 5.96 (-0.33%) | 5.97 | 5.88 - 6.03 | 0.6603 times | Mon 18 May 2026 | 5.98 (2.05%) | 5.85 | 5.85 - 6.01 | 0.5869 times | Fri 15 May 2026 | 5.86 (-2.82%) | 6.00 | 5.84 - 6.10 | 0.8672 times | Thu 14 May 2026 | 6.03 (-1.15%) | 6.10 | 6.01 - 6.23 | 0.6996 times | Wed 13 May 2026 | 6.10 (-1.29%) | 6.15 | 6.06 - 6.32 | 0.9851 times | Tue 12 May 2026 | 6.18 (1.31%) | 6.12 | 6.05 - 6.47 | 2.6827 times | Mon 11 May 2026 | 6.10 (6.83%) | 5.72 | 5.56 - 6.18 | 2.352 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.99 and 6.19
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.12 (0%) | 6.14 | 6.06 - 6.26 | 0.1402 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.1583 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 2.0673 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.85 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.8854 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7874 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8728 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6173 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6913 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.93 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.2047 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.84 and 6.75
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.12 (4.79%) | 5.88 | 5.56 - 6.47 | 1.011 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6048 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0327 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9617 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1879 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9418 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8104 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6277 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.0827 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.7392 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6225 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.7 and 6.95
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.12 (-14.53%) | 7.16 | 5.52 - 7.77 | 0.1867 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4407 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6366 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7186 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4853 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6578 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9944 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.905 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5567 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4181 times | Fri 30 December 2016 | 10.70 (0%) | 9.35 | 6.34 - 11.46 | 1.6714 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6 |
| 35 day DMA | 6 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.1 | 6.09 |
| 12 day EMA | 6.06 | 6.05 | 6.04 |
| 20 day EMA | 6.04 | 6.03 | 6.02 |
| 35 day EMA | 6.01 | 6 | 5.99 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.07 | 6.02 |
| 12 day SMA | 6.04 | 6.06 | 6.06 |
| 20 day SMA | 6 | 6.01 | 6 |
| 35 day SMA | 6 | 5.99 | 5.99 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.59 | 6.59 | 6.6 |
| 200 day SMA | 6.73 | 6.72 | 6.72 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
