Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.28 and 4.4
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.5 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.34 (-1.59%) | 4.38 | 4.34 - 4.46 | 0.8355 times | Fri 16 October 2026 | 4.41 (0.46%) | 4.40 | 4.36 - 4.42 | 0.6415 times | Thu 15 October 2026 | 4.39 (-0.23%) | 4.47 | 4.38 - 4.47 | 0.945 times | Wed 14 October 2026 | 4.40 (-2.22%) | 4.47 | 4.24 - 4.51 | 1.2591 times | Tue 13 October 2026 | 4.50 (0.45%) | 4.55 | 4.49 - 4.55 | 1.0801 times | Mon 12 October 2026 | 4.48 (-0.88%) | 4.49 | 4.48 - 4.57 | 0.5826 times | Fri 09 October 2026 | 4.52 (-1.31%) | 4.62 | 4.52 - 4.65 | 0.635 times | Thu 08 October 2026 | 4.58 (3.15%) | 4.43 | 4.42 - 4.60 | 0.9324 times | Wed 07 October 2026 | 4.44 (-0.22%) | 4.40 | 4.39 - 4.49 | 0.7997 times | Tue 06 October 2026 | 4.45 (-0.45%) | 4.47 | 4.28 - 4.55 | 2.2889 times | Mon 05 October 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.48 | 1.0267 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.28 and 4.4
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.34 (-1.59%) | 4.38 | 4.34 - 4.46 | 0.1264 times | Fri 16 October 2026 | 4.41 (-2.43%) | 4.49 | 4.24 - 4.57 | 0.682 times | Fri 09 October 2026 | 4.52 (2.73%) | 4.42 | 4.28 - 4.65 | 0.8597 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.8404 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 1.0772 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.5298 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.8614 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.9657 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.4149 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.6425 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.1362 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.27 and 4.73
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.34 (1.88%) | 4.27 | 4.19 - 4.65 | 0.5157 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.1922 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.5266 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.0824 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9706 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.0747 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.581 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.992 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9238 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1411 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9047 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.48 and 6.06
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.34 (-39.39%) | 7.16 | 4.19 - 7.77 | 0.3964 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4313 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.623 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7032 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4749 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6437 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9732 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.8857 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5235 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.3451 times | Fri 30 December 2016 | 10.70 (0%) | 8.14 | 7.15 - 11.46 | 0.6074 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.44 |
| 12 day EMA | 4.42 | 4.44 | 4.45 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.44 | 4.46 |
| 12 day SMA | 4.45 | 4.44 | 4.43 |
| 20 day SMA | 4.42 | 4.43 | 4.43 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.64 | 4.65 | 4.67 |
| 100 day SMA | 5.33 | 5.35 | 5.37 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.78 | 5.8 | 5.81 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
