Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.74 and 5.06
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.31 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.93 (-4.64%) | 5.14 | 4.86 - 5.18 | 1.2568 times | Fri 14 August 2026 | 5.17 (0.58%) | 5.12 | 5.04 - 5.18 | 0.5811 times | Thu 13 August 2026 | 5.14 (3.21%) | 4.99 | 4.97 - 5.21 | 0.7146 times | Wed 12 August 2026 | 4.98 (0.4%) | 4.97 | 4.84 - 5.05 | 1.235 times | Tue 11 August 2026 | 4.96 (-1.39%) | 5.01 | 4.95 - 5.09 | 0.6644 times | Mon 10 August 2026 | 5.03 (-1.57%) | 5.08 | 5.03 - 5.23 | 1.0322 times | Fri 07 August 2026 | 5.11 (-3.22%) | 5.22 | 4.87 - 5.34 | 2.2547 times | Thu 06 August 2026 | 5.28 (-0.56%) | 5.38 | 5.24 - 5.38 | 0.7008 times | Wed 05 August 2026 | 5.31 (0.76%) | 5.27 | 5.19 - 5.32 | 0.6951 times | Tue 04 August 2026 | 5.27 (0.76%) | 5.30 | 5.21 - 5.31 | 0.8653 times | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 1.1082 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.74 and 5.06
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.93 (-4.64%) | 5.14 | 4.86 - 5.18 | 0.364 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.2242 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.6287 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.4595 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.3927 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.7444 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.5422 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.7752 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.285 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.5843 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.6933 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.62 and 5.16
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.93 (-3.71%) | 5.16 | 4.84 - 5.38 | 0.8288 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.175 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0536 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1666 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6307 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0768 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0028 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2387 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9821 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.845 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6545 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 3.42 and 6.35
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.8466666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.93 (-31.15%) | 7.16 | 4.84 - 7.77 | 0.3014 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4356 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6292 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7102 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4796 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6501 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9828 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.8944 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5385 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.3782 times | Fri 30 December 2016 | 10.70 (0%) | 7.07 | 6.34 - 11.46 | 0.9968 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.12 | 5.09 |
| 12 day EMA | 5.18 | 5.23 | 5.24 |
| 20 day EMA | 5.36 | 5.41 | 5.43 |
| 35 day EMA | 5.57 | 5.61 | 5.64 |
| 50 day EMA | 5.83 | 5.87 | 5.9 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.04 |
| 12 day SMA | 5.13 | 5.16 | 5.18 |
| 20 day SMA | 5.35 | 5.42 | 5.49 |
| 35 day SMA | 5.85 | 5.89 | 5.92 |
| 50 day SMA | 5.94 | 5.96 | 5.97 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 6.09 | 6.1 | 6.12 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
