Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.54 and 5.79
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.74 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.99 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-2.91%) | 5.88 | 5.65 - 5.90 | 1.1545 times | Thu 30 April 2026 | 5.84 (-0.34%) | 5.80 | 5.80 - 5.99 | 0.9787 times | Wed 29 April 2026 | 5.86 (-4.09%) | 6.06 | 5.82 - 6.06 | 1.4924 times | Tue 28 April 2026 | 6.11 (-0.33%) | 6.16 | 6.10 - 6.24 | 0.8297 times | Mon 27 April 2026 | 6.13 (0.82%) | 6.06 | 6.06 - 6.18 | 0.8376 times | Fri 24 April 2026 | 6.08 (0.83%) | 6.00 | 5.95 - 6.13 | 1.0362 times | Thu 23 April 2026 | 6.03 (0.17%) | 6.05 | 5.95 - 6.06 | 0.5908 times | Wed 22 April 2026 | 6.02 (1.35%) | 5.93 | 5.90 - 6.08 | 0.9748 times | Tue 21 April 2026 | 5.94 (-0.83%) | 6.00 | 5.91 - 6.00 | 0.8709 times | Mon 20 April 2026 | 5.99 (-3.7%) | 6.21 | 5.96 - 6.32 | 1.2343 times | Fri 17 April 2026 | 6.22 (2.81%) | 6.11 | 6.09 - 6.27 | 1.0497 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.37 and 5.96
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.8401 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7471 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8282 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5857 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6559 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8824 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.1431 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.4599 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3533 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.5042 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8096 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.54 and 5.79
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-2.91%) | 5.88 | 5.65 - 5.90 | 0.0393 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6586 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1245 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.077 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2935 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0665 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8824 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7341 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1789 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9451 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6778 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.47 and 6.72
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.67 (-20.81%) | 7.16 | 5.52 - 7.77 | 0.1493 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4521 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6465 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7328 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.5044 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6665 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9907 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9016 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5509 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4052 times | Fri 30 December 2016 | 10.70 (0%) | 6.57 | 6.34 - 11.46 | 1.9629 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.95 | 6.01 |
| 12 day EMA | 5.93 | 5.98 | 6 |
| 20 day EMA | 5.95 | 5.98 | 6 |
| 35 day EMA | 6.01 | 6.03 | 6.04 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6 | 6.04 |
| 12 day SMA | 6 | 6.02 | 6.02 |
| 20 day SMA | 5.96 | 5.97 | 5.97 |
| 35 day SMA | 5.9 | 5.92 | 5.93 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 6.45 | 6.46 | 6.48 |
| 150 day SMA | 6.71 | 6.73 | 6.74 |
| 200 day SMA | 6.67 | 6.67 | 6.66 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
