Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.45 and 6.73
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.94 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (0.15%) | 6.68 | 6.52 - 6.80 | 0.8818 times | Tue 20 January 2026 | 6.64 (-3.77%) | 6.87 | 6.60 - 6.92 | 0.7646 times | Fri 16 January 2026 | 6.90 (-1.71%) | 7.01 | 6.90 - 7.11 | 0.703 times | Thu 15 January 2026 | 7.02 (0.72%) | 6.95 | 6.95 - 7.19 | 0.5654 times | Wed 14 January 2026 | 6.97 (-2.11%) | 7.08 | 6.94 - 7.14 | 0.7149 times | Tue 13 January 2026 | 7.12 (0.71%) | 7.08 | 6.89 - 7.45 | 2.6092 times | Mon 12 January 2026 | 7.07 (-0.98%) | 7.05 | 7.03 - 7.19 | 0.4436 times | Fri 09 January 2026 | 7.14 (-6.05%) | 7.62 | 7.08 - 7.77 | 0.8742 times | Thu 08 January 2026 | 7.60 (10.3%) | 6.87 | 6.87 - 7.61 | 1.4744 times | Wed 07 January 2026 | 6.89 (1.32%) | 6.78 | 6.60 - 7.00 | 0.969 times | Tue 06 January 2026 | 6.80 (0.29%) | 6.75 | 6.53 - 6.85 | 1.2368 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.39 and 6.79
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-3.62%) | 6.87 | 6.52 - 6.92 | 0.5527 times | Fri 16 January 2026 | 6.90 (-3.36%) | 7.05 | 6.89 - 7.45 | 1.6905 times | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.7304 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.7355 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.1897 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.8316 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.605 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.0508 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 0.9514 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.6624 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 0.9507 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.96 and 7.21
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-7.12%) | 7.16 | 6.52 - 7.77 | 0.9543 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0731 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8879 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7387 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1862 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9572 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.682 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5753 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8496 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0957 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0488 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.96 and 7.21
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-7.12%) | 7.16 | 6.52 - 7.77 | 0.0342 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4574 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6541 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7414 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.5103 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6743 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 1.0022 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9121 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.569 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.445 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.4945 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.88 | 7 |
| 12 day EMA | 6.94 | 6.99 | 7.05 |
| 20 day EMA | 7.03 | 7.07 | 7.12 |
| 35 day EMA | 7.11 | 7.14 | 7.17 |
| 50 day EMA | 7.25 | 7.27 | 7.3 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.93 | 7.02 |
| 12 day SMA | 6.97 | 6.99 | 7.03 |
| 20 day SMA | 7.01 | 7.04 | 7.09 |
| 35 day SMA | 7.21 | 7.24 | 7.27 |
| 50 day SMA | 7.32 | 7.33 | 7.35 |
| 100 day SMA | 7.32 | 7.33 | 7.34 |
| 150 day SMA | 6.61 | 6.6 | 6.58 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
