Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.15 and 6.28
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.3 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (0.81%) | 6.17 | 6.09 - 6.22 | 1.5628 times | Thu 19 February 2026 | 6.16 (1.48%) | 6.01 | 6.00 - 6.19 | 0.9655 times | Wed 18 February 2026 | 6.07 (1.85%) | 5.96 | 5.96 - 6.13 | 0.5299 times | Tue 17 February 2026 | 5.96 (-1.32%) | 6.06 | 5.91 - 6.10 | 0.8227 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.6683 times | Fri 13 February 2026 | 6.04 (-0.82%) | 6.08 | 6.02 - 6.14 | 0.6683 times | Thu 12 February 2026 | 6.09 (-2.25%) | 6.31 | 6.00 - 6.31 | 0.7781 times | Wed 11 February 2026 | 6.23 (1.14%) | 6.23 | 6.07 - 6.32 | 1.0135 times | Tue 10 February 2026 | 6.16 (-4.05%) | 6.37 | 6.11 - 6.47 | 1.6745 times | Mon 09 February 2026 | 6.42 (-2.43%) | 6.57 | 6.36 - 6.57 | 1.3163 times | Fri 06 February 2026 | 6.58 (0.15%) | 6.62 | 6.49 - 6.68 | 2 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.06 and 6.37
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8053 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1387 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.131 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.4231 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.1626 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 0.9907 times | Fri 16 January 2026 | 6.90 (-3.36%) | 7.05 | 6.89 - 7.45 | 1.6915 times | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.7314 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.7359 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.1898 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.8321 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.67 and 6.46
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (-2.97%) | 6.39 | 5.91 - 6.70 | 0.7583 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3002 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.072 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.887 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7379 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.185 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9551 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6813 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5747 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8487 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0946 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.13 and 6.99
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (-13.27%) | 7.16 | 5.91 - 7.77 | 0.0735 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4556 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6515 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7385 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.5083 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6717 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9983 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9085 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5628 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4314 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.4847 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.08 |
| 12 day EMA | 6.2 | 6.2 | 6.21 |
| 20 day EMA | 6.33 | 6.34 | 6.36 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.78 | 6.8 | 6.83 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6.04 |
| 12 day SMA | 6.21 | 6.23 | 6.27 |
| 20 day SMA | 6.32 | 6.33 | 6.35 |
| 35 day SMA | 6.57 | 6.6 | 6.62 |
| 50 day SMA | 6.79 | 6.82 | 6.85 |
| 100 day SMA | 7.02 | 7.03 | 7.05 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.29 | 6.28 | 6.27 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
