Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.25 and 4.37
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.46 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.31 (-1.82%) | 4.35 | 4.30 - 4.42 | 0.6484 times | Fri 25 September 2026 | 4.39 (-0.9%) | 4.45 | 4.38 - 4.47 | 0.6387 times | Thu 24 September 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.57 | 0.6992 times | Wed 23 September 2026 | 4.51 (-0.44%) | 4.52 | 4.44 - 4.53 | 0.8647 times | Tue 22 September 2026 | 4.53 (-0.22%) | 4.54 | 4.44 - 4.54 | 0.8624 times | Mon 21 September 2026 | 4.54 (3.42%) | 4.33 | 4.33 - 4.54 | 1.0728 times | Fri 18 September 2026 | 4.39 (-2.88%) | 4.50 | 4.38 - 4.50 | 2.37 times | Thu 17 September 2026 | 4.52 (-0.44%) | 4.60 | 4.51 - 4.60 | 0.7413 times | Wed 16 September 2026 | 4.54 (0.89%) | 4.50 | 4.45 - 4.60 | 0.8839 times | Tue 15 September 2026 | 4.50 (-3.23%) | 4.61 | 4.43 - 4.61 | 1.2185 times | Mon 14 September 2026 | 4.65 (0.22%) | 4.63 | 4.57 - 4.69 | 0.6626 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.25 and 4.37
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.31 (-1.82%) | 4.35 | 4.30 - 4.42 | 0.1447 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 0.9236 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.3117 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.7386 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.828 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2132 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.4083 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 0.9742 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.2961 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.1614 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.1083 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.03 and 4.58
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.31 (-10.77%) | 4.81 | 4.30 - 4.85 | 1.0765 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.4812 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.0503 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9417 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.0427 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5637 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9625 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.8963 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1072 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.8778 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7553 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.57 and 6.04
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.31 (-39.8%) | 7.16 | 4.30 - 7.77 | 0.3736 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4323 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6245 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7049 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.476 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6453 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9755 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.8878 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5271 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.353 times | Fri 30 December 2016 | 10.70 (0%) | 7.70 | 7.15 - 11.46 | 0.717 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.36
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.46 | 4.49 |
| 12 day EMA | 4.5 | 4.53 | 4.55 |
| 20 day EMA | 4.59 | 4.62 | 4.64 |
| 35 day EMA | 4.81 | 4.84 | 4.87 |
| 50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.48 |
| 12 day SMA | 4.5 | 4.52 | 4.54 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.73 | 4.76 | 4.78 |
| 50 day SMA | 4.98 | 5.02 | 5.06 |
| 100 day SMA | 5.58 | 5.6 | 5.61 |
| 150 day SMA | 5.73 | 5.74 | 5.76 |
| 200 day SMA | 6.01 | 6.02 | 6.04 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
