Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.21 and 6.43
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.46 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.31 (2.6%) | 6.21 | 6.10 - 6.32 | 0.7287 times | Mon 15 June 2026 | 6.15 (-0.32%) | 6.23 | 6.12 - 6.23 | 0.522 times | Fri 12 June 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.27 | 0.5511 times | Thu 11 June 2026 | 6.18 (0.16%) | 6.23 | 6.10 - 6.29 | 0.887 times | Wed 10 June 2026 | 6.17 (1.48%) | 6.11 | 6.10 - 6.27 | 0.8465 times | Tue 09 June 2026 | 6.08 (2.88%) | 5.94 | 5.94 - 6.12 | 0.6648 times | Mon 08 June 2026 | 5.91 (-3.59%) | 6.12 | 5.90 - 6.26 | 0.9665 times | Fri 05 June 2026 | 6.13 (7.17%) | 5.73 | 5.73 - 6.17 | 2.0706 times | Thu 04 June 2026 | 5.72 (0.53%) | 5.74 | 5.68 - 5.88 | 0.6319 times | Wed 03 June 2026 | 5.69 (-1.04%) | 5.70 | 5.52 - 5.76 | 2.1308 times | Tue 02 June 2026 | 5.75 (1.05%) | 5.61 | 5.59 - 5.77 | 0.7419 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.21 and 6.43
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.31 (2.27%) | 6.23 | 6.10 - 6.32 | 0.2637 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.8258 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.3978 times | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.6457 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.0437 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.8627 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.6669 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.7978 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7095 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.7864 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5562 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.92 and 6.72
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.31 (7.5%) | 5.81 | 5.52 - 6.32 | 0.5808 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.2592 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6808 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1624 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0824 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3371 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0601 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9122 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7065 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2186 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9576 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.79 and 7.04
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.31 (-11.87%) | 7.16 | 5.52 - 7.77 | 0.2105 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4396 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6351 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7168 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4841 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6562 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.992 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9028 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.553 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4099 times | Fri 30 December 2016 | 10.70 (0%) | 7.71 | 6.34 - 11.46 | 1.4915 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6 |
| 20 day DMA | 6 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.12 | 6.1 |
| 12 day EMA | 6.09 | 6.05 | 6.03 |
| 20 day EMA | 6.04 | 6.01 | 6 |
| 35 day EMA | 6 | 5.98 | 5.97 |
| 50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.15 | 6.1 |
| 12 day SMA | 6 | 5.96 | 5.94 |
| 20 day SMA | 6 | 5.99 | 5.97 |
| 35 day SMA | 5.99 | 5.99 | 5.98 |
| 50 day SMA | 5.99 | 5.98 | 5.98 |
| 100 day SMA | 6.09 | 6.1 | 6.1 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
