Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.75 and 4.81
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.82 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.77 (-0.21%) | 4.76 | 4.72 - 4.78 | 0.761 times | Thu 03 September 2026 | 4.78 (0.42%) | 4.79 | 4.73 - 4.84 | 0.5692 times | Wed 02 September 2026 | 4.76 (1.93%) | 4.70 | 4.67 - 4.81 | 0.6965 times | Tue 01 September 2026 | 4.67 (-3.31%) | 4.81 | 4.64 - 4.85 | 0.9197 times | Mon 31 August 2026 | 4.83 (0.84%) | 4.79 | 4.76 - 4.90 | 1.1102 times | Fri 28 August 2026 | 4.79 (-0.21%) | 4.78 | 4.76 - 4.86 | 1.0419 times | Thu 27 August 2026 | 4.80 (-4.19%) | 4.96 | 4.74 - 4.97 | 1.3344 times | Wed 26 August 2026 | 5.01 (2.24%) | 4.92 | 4.85 - 5.06 | 1.5829 times | Tue 25 August 2026 | 4.90 (-0.2%) | 4.94 | 4.85 - 4.96 | 0.5389 times | Mon 24 August 2026 | 4.91 (0.2%) | 4.90 | 4.81 - 4.96 | 1.4454 times | Fri 21 August 2026 | 4.90 (1.87%) | 4.83 | 4.83 - 5.05 | 1.1169 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.58 and 4.84
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.8598 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2598 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.4624 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.0116 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.3459 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.206 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.1508 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.6151 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.448 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.6405 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.0618 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.6 and 4.81
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.77 (-1.24%) | 4.81 | 4.64 - 4.85 | 0.1913 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.6282 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1545 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0351 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1462 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6196 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.058 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9852 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.217 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9649 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8303 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 3.14 and 6.27
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.77 (-33.38%) | 7.16 | 4.64 - 7.77 | 0.3379 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4339 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6268 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7075 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4778 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6477 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9791 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.8911 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5328 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.3655 times | Fri 30 December 2016 | 10.70 (0%) | 6.85 | 6.61 - 11.46 | 0.8294 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.78 |
| 12 day EMA | 4.84 | 4.85 | 4.86 |
| 20 day EMA | 4.95 | 4.97 | 4.99 |
| 35 day EMA | 5.22 | 5.25 | 5.28 |
| 50 day EMA | 5.56 | 5.59 | 5.62 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.77 |
| 12 day SMA | 4.83 | 4.83 | 4.85 |
| 20 day SMA | 4.9 | 4.91 | 4.94 |
| 35 day SMA | 5.17 | 5.23 | 5.27 |
| 50 day SMA | 5.58 | 5.61 | 5.64 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.23 | 6.25 | 6.26 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
