Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.71 and 5.93
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.1 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.1714 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.11 | 0.6785 times | Wed 08 April 2026 | 5.99 (2.92%) | 5.94 | 5.84 - 6.00 | 0.9984 times | Tue 07 April 2026 | 5.82 (-1.69%) | 5.88 | 5.77 - 5.93 | 0.5916 times | Mon 06 April 2026 | 5.92 (-0.34%) | 5.90 | 5.87 - 5.97 | 0.5382 times | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 0.9928 times | Wed 01 April 2026 | 5.80 (-1.86%) | 5.90 | 5.79 - 5.97 | 0.7215 times | Tue 31 March 2026 | 5.91 (3.5%) | 5.76 | 5.72 - 5.95 | 1.6652 times | Mon 30 March 2026 | 5.71 (2.51%) | 5.58 | 5.53 - 5.80 | 1.0755 times | Fri 27 March 2026 | 5.57 (-3.13%) | 5.77 | 5.52 - 5.77 | 1.5669 times | Thu 26 March 2026 | 5.75 (-0.69%) | 5.74 | 5.74 - 5.84 | 0.7097 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.63 and 5.97
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6057 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6782 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.9125 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.182 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.5096 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3994 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.5555 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8372 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1442 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.1758 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.4794 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.56 and 5.97
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-1.35%) | 5.90 | 5.70 - 6.11 | 0.177 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1068 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0601 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2732 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0497 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8686 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7226 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1604 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9145 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6671 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5628 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.55 and 6.8
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-18.58%) | 7.16 | 5.52 - 7.77 | 0.1311 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4529 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6477 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7342 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.5054 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6678 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9925 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9033 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5537 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4115 times | Fri 30 December 2016 | 10.70 (0%) | 6.55 | 5.88 - 11.46 | 2.1191 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.93 | 5.9 |
| 12 day EMA | 5.89 | 5.9 | 5.88 |
| 20 day EMA | 5.94 | 5.95 | 5.94 |
| 35 day EMA | 6.02 | 6.03 | 6.03 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.89 |
| 12 day SMA | 5.84 | 5.84 | 5.83 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.68 | 6.7 | 6.71 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
