Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MBIA, Inc. MBI technical analysis buy or sell
Munafa technical analysis MBIA, Inc. MBI technical analysis buy or sell Analysis of MBIA, Inc. MBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 5.83 | 5.84 | 5.86 | 5.75 |
| 13 Mon Apr | 5.87 | 5.78 | 5.89 | 5.73 |
| 10 Fri Apr | 5.83 | 5.98 | 6.02 | 5.80 |
| 09 Thu Apr | 6.00 | 5.92 | 6.11 | 5.92 |
| 08 Wed Apr | 5.99 | 5.94 | 6.00 | 5.84 |
Stock of MBIA, Inc. closed at 5.83 and it opened at 5.84
It moved inside a range of 5.75 and 5.86
52 week High is 8.26 and 52 week Low is 4.10
Financial Year High is 6.11 and Low is 5.70
This year High is 7.77 and Low is 5.52
MBIA, Inc. MBI Daily Analysis to buy or sell
As per my analysis of MBIA, Inc. MBI, 12 day returns for MBIA, Inc. MBI have been positive, with total returns of 0.26, which is 4.67% with investment starting at 5.57.
An investment of 100,000 bucks in MBIA, Inc. would have become 104670 bucks today.
MBIA, Inc. MBI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
MBIA, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIA, Inc. MBI at this time.
It appears as if MBIA, Inc. MBI gave a large move recently.
Stock of MBIA, Inc. (MBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MBIA, Inc. is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.84 and if the stock hits stoploss, then it can shoot up till 5.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MBIA, Inc. MBI
Candle stick analysis of MBIA, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.3
MBIA, Inc. is moving towards a high expiry
MBIA, Inc. is forming a DOJI candle
Candle stick analysis of MBIA, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 1.9
MBIA, Inc. is moving towards a high expiry
Candle stick analysis of MBIA, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.7
MBIA, Inc. is moving towards a low expiry
Candle stick analysis of MBIA, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 3.2
MBIA, Inc. is moving towards a low expiry
Candle stick analysis of MBIA, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.6 OC: 1
MBIA, Inc. is moving towards a high expiry
MBIA, Inc. MBI Weekly Analysis to buy or sell
As per my analysis of MBIA, Inc. MBI, 12 week returns for MBIA, Inc. MBI have been negative, with total returns of -0.75, which is -11.4% with investment starting at 6.58.
An investment of 100,000 bucks in MBIA, Inc. would have become 88600 bucks today.
MBIA, Inc. MBI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of MBIA, Inc. MBI
Candle stick analysis of MBIA, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.9
MBIA, Inc. is moving towards a high expiry
Candle stick analysis of MBIA, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 5.9 HC: 4.8 LC: 1 OC: 3.6
MBIA, Inc. is moving towards a low expiry
Candle stick analysis of MBIA, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 8 HC: 0.5 LC: 7.4 OC: 7
MBIA, Inc. is moving towards a high expiry
Candle stick analysis of MBIA, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 7.8 HC: 6.8 LC: 0.9 OC: 1
MBIA, Inc. is moving towards a low expiry
Candle stick analysis of MBIA, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 8 HC: 4.7 LC: 3.2 OC: 1.9
MBIA, Inc. is moving towards a low expiry
MBIA, Inc. MBI Monthly Analysis to buy or sell
As per my analysis of MBIA, Inc. MBI, 12 month returns for MBIA, Inc. MBI have been positive, with total returns of 1.42, which is 32.2% with investment starting at 4.41.
An investment of 100,000 bucks in MBIA, Inc. would have become 132200 bucks today.
MBIA, Inc. MBI moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.
Monthly Candle Stick analysis of MBIA, Inc. MBI
Candle stick analysis of MBIA, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 10.5 HC: 4.8 LC: 5.4 OC: 9.5
MBIA, Inc. is moving towards a high expiry
Candle stick analysis of MBIA, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 26.5 HC: 25.3 LC: 0.9 OC: 7.4
MBIA, Inc. is moving towards a low expiry
Candle stick analysis of MBIA, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 13.4 HC: 2.3 LC: 10.8 OC: 4.9
MBIA, Inc. is moving towards a high expiry
Candle stick analysis of MBIA, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 23.1 HC: 21.4 LC: 1.4 OC: 9.8
MBIA, Inc. is moving towards a low expiry
Candle stick analysis of MBIA, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MBIA, Inc. are:
HL: 13.3 HC: 11.5 LC: 1.6 OC: 3.7
MBIA, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis MBIA, Inc. MBI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
