Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for NYSE stock MBI Mbia Inc. Dated: 14 Apr 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 5.84 and Closed at: 5.83, which is -0.69% of previous session's close. It moved within a range of 5.75 and 5.86
The session was a Bearish session with an average volume of 189900, which is -55.82% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 5.74 and resistance for tomorrow is 5.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.77, 5.7 resistance for tomorrow's hourly charts is 5.88, 5.92
10 Day SMA for Mbia Inc (MBI) is 5.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 5.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 6.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mbia Inc is 6.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mbia Inc is at 5.84 and 200 DMA is at 6.57, while 50 DMA and 100 DMA are at 6.12 and 6.64 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 5.84 and 20 EMA is at 5.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 5.83 | 5.84 | 5.92 |
| 13 Mon Apr | 5.87 | 5.84 | 5.93 |
| 10 Fri Apr | 5.83 | 5.85 | 5.94 |
| 09 Thu Apr | 6.00 | 5.87 | 5.95 |
| 08 Wed Apr | 5.99 | 5.88 | 5.94 |
| 07 Tue Apr | 5.82 | 5.9 | 5.93 |
Mbia Inc (MBI) moving average of 50 SMA is at 6.12 and 50 EMA is at 6.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 5.83 | 6.12 | 6.16 |
| 13 Mon Apr | 5.87 | 6.13 | 6.17 |
| 10 Fri Apr | 5.83 | 6.15 | 6.18 |
| 09 Thu Apr | 6.00 | 6.16 | 6.19 |
| 08 Wed Apr | 5.99 | 6.17 | 6.2 |
| 07 Tue Apr | 5.82 | 6.18 | 6.21 |
Mbia Inc (MBI) moving average of 100 SMA is at 6.64 and 100 EMA is at 6.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 5.83 | 6.64 | 6.37 |
| 13 Mon Apr | 5.87 | 6.66 | 6.38 |
| 10 Fri Apr | 5.83 | 6.68 | 6.39 |
| 09 Thu Apr | 6.00 | 6.7 | 6.4 |
| 08 Wed Apr | 5.99 | 6.71 | 6.41 |
| 07 Tue Apr | 5.82 | 6.73 | 6.42 |
Mbia Inc (MBI) moving average of 200 SMA is at 6.57 and 200 EMA is at 6.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 5.83 | 6.57 | 6.33 |
| 13 Mon Apr | 5.87 | 6.56 | 6.34 |
| 10 Fri Apr | 5.83 | 6.55 | 6.34 |
| 09 Thu Apr | 6.00 | 6.54 | 6.35 |
| 08 Wed Apr | 5.99 | 6.53 | 6.35 |
| 07 Tue Apr | 5.82 | 6.53 | 6.35 |
Reinsurance Group has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Reinsurance Group, about 1.75% more returns!
Mbia Inc has performed better than American Financial in short term. Holding Mbia Inc could be a better choice for now!
Affiliated Managers has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Affiliated Managers, about 11.03% more returns!
Mbia Inc has performed better than American Realty in short term. Holding Mbia Inc could be a better choice for now!
Axos Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Axos Financial, about 11.26% more returns!
Mbia Inc has performed better than Axis Capital in short term. Holding Mbia Inc could be a better choice for now!
Grupo Supervielle has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Grupo Supervielle, about 19.35% more returns!
Banco Bradesco has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Banco Bradesco, about 13.54% more returns!
Tejon Ranch has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Tejon Ranch, about 3.3% more returns!
Blackrock Inc has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Blackrock Inc, about 11.85% more returns!
Banco Santander has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Banco Santander, about 10.07% more returns!
Westwood Holdings has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Westwood Holdings, about 5.47% more returns!
Goldman Sachs has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Goldman Sachs, about 14.45% more returns!
Hartford Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Hartford Financial, about 2.98% more returns!
Mbia Inc has performed better than Heritage Insurance in short term. Holding Mbia Inc could be a better choice for now!
Jones Lang has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Jones Lang, about 9.03% more returns!
Maui Land has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Maui Land, about 0.5% more returns!
Morgan Stanley has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Morgan Stanley, about 17.8% more returns!
Mgic Investment has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Mgic Investment, about 4.48% more returns!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Mbia Inc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
