Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for NYSE stock MBI Mbia Inc. Dated: 18 Feb 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 5.96 and Closed at: 6.07, which is 1.81% of previous session's close. It moved within a range of 5.96 and 6.13
The session was a Bullish session with an average volume of 158900, which is -55.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 6.02 and resistance for tomorrow is 6.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.98, 5.88 resistance for tomorrow's hourly charts is 6.15, 6.22
10 Day SMA for Mbia Inc (MBI) is 6.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 6.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 6.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mbia Inc is 6.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mbia Inc is at 6.35 and 200 DMA is at 6.27, while 50 DMA and 100 DMA are at 6.85 and 7.05 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 6.35 and 20 EMA is at 6.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Wed Feb | 6.07 | 6.35 | 6.36 |
| 17 Tue Feb | 5.96 | 6.38 | 6.39 |
| 13 Fri Feb | 6.04 | 6.41 | 6.43 |
| 13 Fri Feb | 6.04 | 6.46 | 6.47 |
| 12 Thu Feb | 6.09 | 6.51 | 6.52 |
| 11 Wed Feb | 6.23 | 6.55 | 6.57 |
Mbia Inc (MBI) moving average of 50 SMA is at 6.85 and 50 EMA is at 6.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Wed Feb | 6.07 | 6.85 | 6.69 |
| 17 Tue Feb | 5.96 | 6.87 | 6.72 |
| 13 Fri Feb | 6.04 | 6.9 | 6.75 |
| 13 Fri Feb | 6.04 | 6.94 | 6.78 |
| 12 Thu Feb | 6.09 | 6.96 | 6.81 |
| 11 Wed Feb | 6.23 | 6.99 | 6.84 |
Mbia Inc (MBI) moving average of 100 SMA is at 7.05 and 100 EMA is at 6.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Wed Feb | 6.07 | 7.05 | 6.75 |
| 17 Tue Feb | 5.96 | 7.06 | 6.76 |
| 13 Fri Feb | 6.04 | 7.08 | 6.78 |
| 13 Fri Feb | 6.04 | 7.1 | 6.8 |
| 12 Thu Feb | 6.09 | 7.11 | 6.82 |
| 11 Wed Feb | 6.23 | 7.12 | 6.83 |
Mbia Inc (MBI) moving average of 200 SMA is at 6.27 and 200 EMA is at 6.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Wed Feb | 6.07 | 6.27 | 6.46 |
| 17 Tue Feb | 5.96 | 6.27 | 6.46 |
| 13 Fri Feb | 6.04 | 6.26 | 6.47 |
| 13 Fri Feb | 6.04 | 6.25 | 6.47 |
| 12 Thu Feb | 6.09 | 6.25 | 6.47 |
| 11 Wed Feb | 6.23 | 6.24 | 6.47 |
Yirendai has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Yirendai, about 3.82% more returns!
Mbia Inc has performed better than X Financial in short term. Holding Mbia Inc could be a better choice for now!
Unum Group has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Unum Group, about 2.12% more returns!
Urban Edge has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Urban Edge, about 14.06% more returns!
Mbia Inc has performed better than S P in short term. Holding Mbia Inc could be a better choice for now!
Sumitomo Mitsui has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 18.23% more returns!
Regions Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Regions Financial, about 13.16% more returns!
Prudential Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Prudential Financial, about 5.43% more returns!
Nelnet Inc has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Nelnet Inc, about 6.26% more returns!
Mitsubishi Ufj has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 14.66% more returns!
Morgan Stanley has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Morgan Stanley, about 3.38% more returns!
Mbia Inc has performed better than Moelis Company in short term. Holding Mbia Inc could be a better choice for now!
Lincoln National has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Lincoln National, about 8.28% more returns!
Banc California has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Banc California, about 3.28% more returns!
Getty Realty has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Getty Realty, about 14.51% more returns!
Hdfc Bank has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Hdfc Bank, about 10.79% more returns!
Mbia Inc has performed better than Invesco Plc in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Mbia Inc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
