Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for NYSE stock MBI Mbia Inc. Dated: 28 Jul 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 5.60 and Closed at: 5.46, which is -1.28% of previous session's close. It moved within a range of 5.41 and 5.65
The session was a Bearish session with an average volume of 557500, which is -8.52% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 5.32 and resistance for tomorrow is 5.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.36, 5.27 resistance for tomorrow's hourly charts is 5.6, 5.75
10 Day SMA for Mbia Inc (MBI) is 5.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 6.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 6.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mbia Inc is 6.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mbia Inc is at 6.25 and 200 DMA is at 6.5, while 50 DMA and 100 DMA are at 6.15 and 6.06 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 6.25 and 20 EMA is at 6.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jul | 5.46 | 6.25 | 6.06 |
| 27 Mon Jul | 5.53 | 6.3 | 6.12 |
| 24 Fri Jul | 5.66 | 6.35 | 6.18 |
| 24 Fri Jul | 5.66 | 6.4 | 6.23 |
| 23 Thu Jul | 5.76 | 6.42 | 6.29 |
| 22 Wed Jul | 6.01 | 6.44 | 6.35 |
Mbia Inc (MBI) moving average of 50 SMA is at 6.15 and 50 EMA is at 6.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jul | 5.46 | 6.15 | 6.14 |
| 27 Mon Jul | 5.53 | 6.16 | 6.17 |
| 24 Fri Jul | 5.66 | 6.17 | 6.2 |
| 24 Fri Jul | 5.66 | 6.18 | 6.22 |
| 23 Thu Jul | 5.76 | 6.19 | 6.24 |
| 22 Wed Jul | 6.01 | 6.19 | 6.26 |
Mbia Inc (MBI) moving average of 100 SMA is at 6.06 and 100 EMA is at 6.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jul | 5.46 | 6.06 | 6.19 |
| 27 Mon Jul | 5.53 | 6.07 | 6.2 |
| 24 Fri Jul | 5.66 | 6.08 | 6.21 |
| 24 Fri Jul | 5.66 | 6.09 | 6.22 |
| 23 Thu Jul | 5.76 | 6.1 | 6.23 |
| 22 Wed Jul | 6.01 | 6.11 | 6.24 |
Mbia Inc (MBI) moving average of 200 SMA is at 6.5 and 200 EMA is at 6.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jul | 5.46 | 6.5 | 6.23 |
| 27 Mon Jul | 5.53 | 6.5 | 6.24 |
| 24 Fri Jul | 5.66 | 6.51 | 6.25 |
| 24 Fri Jul | 5.66 | 6.52 | 6.26 |
| 23 Thu Jul | 5.76 | 6.53 | 6.27 |
| 22 Wed Jul | 6.01 | 6.54 | 6.28 |
American International has performed better than Mbia Inc in short term. You could have earned much better returns by investing in American International, about 24.65% more returns!
Associated Banc has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Associated Banc, about 18.6% more returns!
Terreno Realty has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Terreno Realty, about 29.68% more returns!
Banco Latinoamericano has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 16.93% more returns!
Bank Montreal has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Bank Montreal, about 20.83% more returns!
Unum Group has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Unum Group, about 15.31% more returns!
Chubb has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Chubb, about 22.46% more returns!
Western Alliance has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Western Alliance, about 19.3% more returns!
Webster Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Webster Financial, about 19.71% more returns!
Wells Fargo has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Wells Fargo, about 20.25% more returns!
Westwood Holdings has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Westwood Holdings, about 21.82% more returns!
Axa Equitable has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Axa Equitable, about 31.23% more returns!
Essent Group has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Essent Group, about 23.54% more returns!
Hsbc Holdings has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Hsbc Holdings, about 27.35% more returns!
Moody S has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Moody S, about 22.49% more returns!
Maiden Holdings has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Maiden Holdings, about 16.06% more returns!
Maui Land has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Maui Land, about 16.68% more returns!
Provident Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Provident Financial, about 19.94% more returns!
Prudential Public has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Prudential Public, about 23.99% more returns!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Mbia Inc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
