Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for NYSE stock MBI Mbia Inc. Dated: 07 Jul 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 6.80 and Closed at: 6.65, which is -1.95% of previous session's close. It moved within a range of 6.61 and 6.86
The session was a Bearish session with an average volume of 241400, which is -29.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 6.51 and resistance for tomorrow is 6.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.55, 6.46 resistance for tomorrow's hourly charts is 6.8, 6.96
10 Day SMA for Mbia Inc (MBI) is 6.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 6.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 6.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mbia Inc is 6.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mbia Inc is at 6.32 and 200 DMA is at 6.6, while 50 DMA and 100 DMA are at 6.11 and 6.08 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 6.32 and 20 EMA is at 6.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 6.65 | 6.32 | 6.38 |
| 06 Mon Jul | 6.78 | 6.3 | 6.35 |
| 02 Thu Jul | 6.80 | 6.24 | 6.31 |
| 01 Wed Jul | 6.75 | 6.19 | 6.26 |
| 30 Tue Jun | 6.52 | 6.14 | 6.21 |
| 29 Mon Jun | 6.62 | 6.1 | 6.18 |
Mbia Inc (MBI) moving average of 50 SMA is at 6.11 and 50 EMA is at 6.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 6.65 | 6.11 | 6.22 |
| 06 Mon Jul | 6.78 | 6.1 | 6.2 |
| 02 Thu Jul | 6.80 | 6.08 | 6.18 |
| 01 Wed Jul | 6.75 | 6.07 | 6.15 |
| 30 Tue Jun | 6.52 | 6.05 | 6.13 |
| 29 Mon Jun | 6.62 | 6.04 | 6.11 |
Mbia Inc (MBI) moving average of 100 SMA is at 6.08 and 100 EMA is at 6.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 6.65 | 6.08 | 6.22 |
| 06 Mon Jul | 6.78 | 6.08 | 6.21 |
| 02 Thu Jul | 6.80 | 6.07 | 6.2 |
| 01 Wed Jul | 6.75 | 6.07 | 6.19 |
| 30 Tue Jun | 6.52 | 6.07 | 6.18 |
| 29 Mon Jun | 6.62 | 6.07 | 6.17 |
Mbia Inc (MBI) moving average of 200 SMA is at 6.6 and 200 EMA is at 6.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 6.65 | 6.6 | 6.29 |
| 06 Mon Jul | 6.78 | 6.6 | 6.29 |
| 02 Thu Jul | 6.80 | 6.61 | 6.28 |
| 01 Wed Jul | 6.75 | 6.61 | 6.27 |
| 30 Tue Jun | 6.52 | 6.62 | 6.27 |
| 29 Mon Jun | 6.62 | 6.62 | 6.27 |
Regional Management has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Regional Management, about 5.19% more returns!
Mbia Inc has performed better than Assured Guaranty in short term. Holding Mbia Inc could be a better choice for now!
Arthur J has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Arthur J, about 7.31% more returns!
Mbia Inc has performed better than Ally Financial in short term. Holding Mbia Inc could be a better choice for now!
Charles Schwab has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Charles Schwab, about 3.2% more returns!
Mbia Inc has performed better than Bb T in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Citigroup Inc in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Urban Edge in short term. Holding Mbia Inc could be a better choice for now!
U S has performed better than Mbia Inc in short term. You could have earned much better returns by investing in U S, about 1.1% more returns!
Mbia Inc has performed better than Cno Financial in short term. Holding Mbia Inc could be a better choice for now!
Employers Holdings has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Employers Holdings, about 0.71% more returns!
Mbia Inc has performed better than Five Point in short term. Holding Mbia Inc could be a better choice for now!
Heritage Insurance has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Heritage Insurance, about 13.82% more returns!
Mbia Inc has performed better than Intercontinental Exchange in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Invesco Plc in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Lincoln National in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Mercury General in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Prudential Financial in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Mbia Inc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
