Munafa Stock Market Course + Intraday & FNO calls 
Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mbia Inc (MBI)
Technical Analysis Report for NYSE stock MBI Mbia Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc then click here. or read Experts views on Mbia Inc or Forecast & share price targets of Mbia Inc
Mbia Inc Opened at 7.53 and Closed at: 7.36, which is -2.99% of previous session's close. It moved within a range of 7.29 and 7.60
The session was a Bearish session with an average volume of 332800, which is 38.67% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 7.17 and resistance for tomorrow is 7.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.23, 7.11 resistance for tomorrow's hourly charts is 7.54, 7.73
10 Day SMA for Mbia Inc (MBI) is 7.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mbia Inc (MBI) is 7.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mbia Inc (MBI) is 7.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mbia Inc is 5.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mbia Inc is at 7.53 and 200 DMA is at 5.85, while 50 DMA and 100 DMA are at 7.25 and 6.9 respectively
Mbia Inc (MBI) moving average of 20 SMA is at 7.53 and 20 EMA is at 7.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 7.36 | 7.53 | 7.43 |
| 04 Thu Dec | 7.58 | 7.53 | 7.44 |
| 03 Wed Dec | 7.68 | 7.52 | 7.43 |
| 02 Tue Dec | 7.21 | 7.47 | 7.4 |
| 01 Mon Dec | 7.38 | 7.45 | 7.42 |
| 28 Fri Nov | 7.55 | 7.43 | 7.42 |
Mbia Inc (MBI) moving average of 50 SMA is at 7.25 and 50 EMA is at 7.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 7.36 | 7.25 | 7.24 |
| 04 Thu Dec | 7.58 | 7.26 | 7.23 |
| 03 Wed Dec | 7.68 | 7.26 | 7.22 |
| 02 Tue Dec | 7.21 | 7.26 | 7.2 |
| 01 Mon Dec | 7.38 | 7.25 | 7.2 |
| 28 Fri Nov | 7.55 | 7.25 | 7.19 |
Mbia Inc (MBI) moving average of 100 SMA is at 6.9 and 100 EMA is at 6.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 7.36 | 6.9 | 6.87 |
| 04 Thu Dec | 7.58 | 6.87 | 6.86 |
| 03 Wed Dec | 7.68 | 6.84 | 6.85 |
| 02 Tue Dec | 7.21 | 6.81 | 6.83 |
| 01 Mon Dec | 7.38 | 6.78 | 6.82 |
| 28 Fri Nov | 7.55 | 6.75 | 6.81 |
Mbia Inc (MBI) moving average of 200 SMA is at 5.85 and 200 EMA is at 6.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 7.36 | 5.85 | 6.24 |
| 04 Thu Dec | 7.58 | 5.85 | 6.23 |
| 03 Wed Dec | 7.68 | 5.85 | 6.22 |
| 02 Tue Dec | 7.21 | 5.85 | 6.21 |
| 01 Mon Dec | 7.38 | 5.85 | 6.2 |
| 28 Fri Nov | 7.55 | 5.85 | 6.19 |
Mbia Inc has performed better than W R in short term. Holding Mbia Inc could be a better choice for now!
Mbia Inc has performed better than Universal Insurance in short term. Holding Mbia Inc could be a better choice for now!
Hanover Insurance has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Hanover Insurance, about 0.77% more returns!
Regional Management has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Regional Management, about 0.88% more returns!
Regions Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Regions Financial, about 7.49% more returns!
Aon Plc has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Aon Plc, about 1.42% more returns!
Mbia Inc has performed better than Grupo Aval in short term. Holding Mbia Inc could be a better choice for now!
Franklin Resources has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Franklin Resources, about 7.05% more returns!
Banco Latinoamericano has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 1.85% more returns!
Citizens Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Citizens Financial, about 9.01% more returns!
Mbia Inc has performed better than Citizens Inc in short term. Holding Mbia Inc could be a better choice for now!
Cpb Inc has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Cpb Inc, about 5.83% more returns!
Fb Financial has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Fb Financial, about 5.06% more returns!
Invesco Plc has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Invesco Plc, about 14.02% more returns!
Orix Corp has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Orix Corp, about 12.84% more returns!
Maui Land has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Maui Land, about 12.43% more returns!
Bank N has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Bank N, about 9.07% more returns!
Prosperity Bancshares has performed better than Mbia Inc in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 6.33% more returns!
Mbia Inc Technical analysis of indicators
Price action analysis of Mbia Inc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Mbia Inc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc MBI stock. Volume based technical analysis of Mbia Inc MBI stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MBI Mbia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBI Experts View which covers a lot of information including buying and selling signals
MBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mbia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mbia Inc (MBI) Technical (Analysis) Reports Mbia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
