NYSE MBIA, Inc. MBI All indicator, MBIA, Inc. MBI indicators All technical analysis, MBIA, Inc. MBI indicators All free charts, MBIA, Inc. MBI indicators All historical values NYSE

Stock MBI - Share MBIA, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 7.17
Daily Resistance: 7.48
5 Day DMA Moving Average is 7.44
20 Day DMA Moving Average is 7.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.9%	7.53	7.36	7.60	7.29	0.89 times
Thu 04 Dec 2025	-1.3%	7.65	7.58	7.81	7.56	0.55 times
Wed 03 Dec 2025	6.52%	7.23	7.68	7.71	7.23	0.82 times
Tue 02 Dec 2025	-2.3%	7.36	7.21	7.38	7.18	0.86 times
Mon 01 Dec 2025	-2.25%	7.57	7.38	7.60	7.36	0.57 times
Fri 28 Nov 2025	0.13%	7.57	7.55	7.73	7.51	0.38 times
Wed 26 Nov 2025	0.27%	7.50	7.54	7.58	7.34	0.9 times
Tue 25 Nov 2025	0.67%	7.51	7.52	7.62	7.47	0.7 times
Mon 24 Nov 2025	-1.97%	7.58	7.47	7.63	7.43	0.6 times
Fri 21 Nov 2025	2.83%	7.50	7.62	7.73	7.48	0.73 times

Volume is calculated using 10 day average volume

NYSE MBIA, Inc. MBI All indicator, MBIA, Inc. MBI indicators All technical analysis, MBIA, Inc. MBI indicators All free charts, MBIA, Inc. MBI indicators All historical values NYSE

Below are charts of NYSE MBIA, Inc. MBI All indicator, MBIA, Inc. MBI indicators All technical analysis, MBIA, Inc. MBI indicators All free charts, MBIA, Inc. MBI indicators All historical values NYSE

MBIA, Inc. MBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MBIA, Inc. MBI ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MBIA, Inc. MBI are:

ADX	+DY	-DY
0	26.7	26.7
12.5	30	23.3
5.9	30	26.7
12.5	25	32.1
6.7	24.1	27.6
6.7	27.6	24.1
0	24.1	24.1
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6

ADX charts for MBIA, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MBIA, Inc. MBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MBIA, Inc. is 7.53

50 day MA of MBIA, Inc. is 7.25

100 day MA of MBIA, Inc. is 6.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MBIA, Inc. MBI is downtrend

Historical Moving averages values of MBIA, Inc. MBI are:

Price	20 day	50 day	100 day
7.36	7.53	7.25	6.9
7.58	7.53	7.26	6.87
7.68	7.52	7.26	6.84
7.21	7.47	7.26	6.81
7.38	7.45	7.25	6.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

MBIA, Inc. MBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBIA, Inc. MBI is: 450140 M

Current day volume is 0.739 times compared to averaged volume MBIA, Inc. has

Historical price to volume measure of MBIA, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.36	-2.9%	-2.26%	0.739 times
7.58	-1.3%	-0.92%	0.453 times
7.68	6.52%	6.22%	0.678 times
7.21	-2.3%	-2.04%	0.711 times
7.38	-2.25%	-2.51%	0.474 times
7.55	0.13%	-0.26%	0.314 times
7.54	0.27%	0.53%	0.741 times
7.52	0.67%	0.13%	0.577 times
7.47	-1.97%	-1.45%	0.495 times
7.62	2.83%	1.6%	0.603 times

Price to volume Charts of MBIA, Inc. MBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MBIA, Inc. MBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MBIA, Inc. MBI is: 7.53 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MBIA, Inc. MBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.36	7.53	0.12	7.77	7.29
7.58	7.53	0.12	7.78	7.28
7.68	7.52	0.13	7.77	7.27
7.21	7.47	0.2	7.87	7.07
7.38	7.45	0.24	7.92	6.98

Bollinger Bands charts for MBIA, Inc. MBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MBIA, Inc. MBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MBIA, Inc. MBI

14 day MBIA, Inc. MBI RSI is: 52.38

According to RSI indicator, Selling is dominating the stock of MBIA, Inc. MBI

Historical values of RSI indicator for MBIA, Inc. are as follows in descending order:

52.38 53.55 53.09 48.7 49.22 49.79 51.5 53.09 54.31 54.64 53.91 55.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MBIA, Inc. MBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBIA, Inc. MBI

12,26,9 day MBIA, Inc. MBI MACD is: 7.48, 7.39, 0.090000000000001

According to MACD indicator, Prices of MBIA, Inc. MBI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MBIA, Inc. MBI are:

7.48, 7.39, 0.090000000000001
7.5, 7.39, 0.11
7.49, 7.37, 0.12
7.45, 7.35, 0.1
7.49, 7.36, 0.13
7.51, 7.36, 0.15
7.5, 7.35, 0.15
7.49, 7.34, 0.15
7.48, 7.33, 0.15
7.48, 7.32, 0.16

MACD charts of MBIA, Inc. MBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MBIA, Inc. MBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MBIA, Inc. MBI CCI is: -98

According to CCI indicator, MBIA, Inc. MBI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MBIA, Inc.

Historical CCI values of MBIA, Inc. MBI are:

-98 89 1 -226 -74 46 -42 -2 -23 57

CCI charts of MBIA, Inc. MBI are below. Second charts towards left.

MBIA, Inc. MBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MBIA, Inc. MBI Stochastics is: 55

According to Stochastics indicator, Buying is coming in MBIA, Inc.

MBIA, Inc. MBI is neither over-bought, nor over-sold

Historical Stochastics values of MBIA, Inc. MBI are:

55 55 55 55 55 55 55 55 55 55

MBIA, Inc. MBI Stochastics charts are below. Third charts to the left, at the bottom