Munafa Stock Market Course + Intraday & FNO calls 
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
Stock MBI - Share MBIA, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
- All Indicators in one
- MBIA, Inc. MBI RSI indicator technical analysis
- MBIA, Inc. MBI CCI indicator technical analysis
- MBIA, Inc. MBI ADX indicator technical analysis
- MBIA, Inc. MBI MACD indicator technical analysis
- MBIA, Inc. MBI BollingerBands indicator technical analysis
- MBIA, Inc. MBI Stochastics indicator technical analysis
- MBIA, Inc. MBI MA indicator technical analysis
- MBIA, Inc. MBI PriceVolume indicator technical analysis
- Daily Support: 7.17
- Daily Resistance: 7.48
- 5 Day DMA Moving Average is 7.44
- 20 Day DMA Moving Average is 7.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.9% | 7.53 | 7.36 | 7.60 | 7.29 | 0.89 times |
| Thu 04 Dec 2025 | -1.3% | 7.65 | 7.58 | 7.81 | 7.56 | 0.55 times |
| Wed 03 Dec 2025 | 6.52% | 7.23 | 7.68 | 7.71 | 7.23 | 0.82 times |
| Tue 02 Dec 2025 | -2.3% | 7.36 | 7.21 | 7.38 | 7.18 | 0.86 times |
| Mon 01 Dec 2025 | -2.25% | 7.57 | 7.38 | 7.60 | 7.36 | 0.57 times |
| Fri 28 Nov 2025 | 0.13% | 7.57 | 7.55 | 7.73 | 7.51 | 0.38 times |
| Wed 26 Nov 2025 | 0.27% | 7.50 | 7.54 | 7.58 | 7.34 | 0.9 times |
| Tue 25 Nov 2025 | 0.67% | 7.51 | 7.52 | 7.62 | 7.47 | 0.7 times |
| Mon 24 Nov 2025 | -1.97% | 7.58 | 7.47 | 7.63 | 7.43 | 0.6 times |
| Fri 21 Nov 2025 | 2.83% | 7.50 | 7.62 | 7.73 | 7.48 | 0.73 times |
Volume is calculated using 10 day average volume
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
Below are charts of NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
MBIA, Inc. MBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MBIA, Inc. MBI is: 450140 M
Current day volume is 0.739 times compared to averaged volume MBIA, Inc. has
Historical price to volume measure of MBIA, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.36 | -2.9% | -2.26% | 0.739 times |
| 7.58 | -1.3% | -0.92% | 0.453 times |
| 7.68 | 6.52% | 6.22% | 0.678 times |
| 7.21 | -2.3% | -2.04% | 0.711 times |
| 7.38 | -2.25% | -2.51% | 0.474 times |
| 7.55 | 0.13% | -0.26% | 0.314 times |
| 7.54 | 0.27% | 0.53% | 0.741 times |
| 7.52 | 0.67% | 0.13% | 0.577 times |
| 7.47 | -1.97% | -1.45% | 0.495 times |
| 7.62 | 2.83% | 1.6% | 0.603 times |
Price to volume Charts of MBIA, Inc. MBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
These are NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
