Munafa Stock Market Course + Intraday & FNO calls 
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
Stock MBI - Share MBIA, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
- All Indicators in one
- MBIA, Inc. MBI RSI indicator technical analysis
- MBIA, Inc. MBI CCI indicator technical analysis
- MBIA, Inc. MBI ADX indicator technical analysis
- MBIA, Inc. MBI MACD indicator technical analysis
- MBIA, Inc. MBI BollingerBands indicator technical analysis
- MBIA, Inc. MBI Stochastics indicator technical analysis
- MBIA, Inc. MBI MA indicator technical analysis
- MBIA, Inc. MBI PriceVolume indicator technical analysis
- Daily Support: 5.96
- Daily Resistance: 6.32
- 5 Day DMA Moving Average is 6.44
- 20 Day DMA Moving Average is 6.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -4.05% | 6.37 | 6.16 | 6.47 | 6.11 | 0.66 times |
| Mon 09 Feb 2026 | -2.43% | 6.57 | 6.42 | 6.57 | 6.36 | 0.52 times |
| Fri 06 Feb 2026 | 0.15% | 6.62 | 6.58 | 6.68 | 6.49 | 0.78 times |
| Thu 05 Feb 2026 | 1.55% | 6.48 | 6.57 | 6.70 | 6.46 | 0.61 times |
| Wed 04 Feb 2026 | -1.82% | 6.66 | 6.47 | 6.68 | 6.47 | 0.59 times |
| Tue 03 Feb 2026 | 2.49% | 6.46 | 6.59 | 6.63 | 6.37 | 0.34 times |
| Mon 02 Feb 2026 | 0.47% | 6.39 | 6.43 | 6.67 | 6.38 | 0.35 times |
| Fri 30 Jan 2026 | -4.05% | 6.65 | 6.40 | 6.74 | 6.38 | 0.74 times |
| Thu 29 Jan 2026 | 3.89% | 6.44 | 6.67 | 6.68 | 6.40 | 0.36 times |
| Wed 28 Jan 2026 | -0.47% | 6.43 | 6.42 | 6.50 | 6.35 | 0.27 times |
Volume is calculated using 10 day average volume
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
Below are charts of NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
MBIA, Inc. MBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MBIA, Inc. MBI is: 355540 M
Current day volume is 1.412 times compared to averaged volume MBIA, Inc. has
Historical price to volume measure of MBIA, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.16 | -4.05% | -3.3% | 1.412 times |
| 6.42 | -2.43% | -2.28% | 1.11 times |
| 6.58 | 0.15% | -0.6% | 1.687 times |
| 6.57 | 1.55% | 1.39% | 1.321 times |
| 6.47 | -1.82% | -2.85% | 1.274 times |
| 6.59 | 2.49% | 2.01% | 0.741 times |
| 6.43 | 0.47% | 0.63% | 0.762 times |
| 6.40 | -4.05% | -3.76% | 1.585 times |
| 6.67 | 3.89% | 3.57% | 0.766 times |
| 6.42 | -0.47% | -0.16% | 0.579 times |
Price to volume Charts of MBIA, Inc. MBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
These are NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE MBIA, Inc. MBI PriceVolume indicator, MBIA, Inc. MBI indicators PriceVolume technical analysis, MBIA, Inc. MBI indicators PriceVolume free charts, MBIA, Inc. MBI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
