Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.87 and 5.09
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.15 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (1.87%) | 4.83 | 4.83 - 5.05 | 0.9569 times | Thu 20 August 2026 | 4.81 (-0.21%) | 4.79 | 4.72 - 4.84 | 0.6823 times | Wed 19 August 2026 | 4.82 (-3.02%) | 5.01 | 4.74 - 5.07 | 1.577 times | Tue 18 August 2026 | 4.97 (0.81%) | 5.01 | 4.84 - 5.01 | 1.479 times | Mon 17 August 2026 | 4.93 (-4.64%) | 5.14 | 4.86 - 5.18 | 1.2157 times | Fri 14 August 2026 | 5.17 (0.58%) | 5.12 | 5.04 - 5.18 | 0.5621 times | Thu 13 August 2026 | 5.14 (3.21%) | 4.99 | 4.97 - 5.21 | 0.6912 times | Wed 12 August 2026 | 4.98 (0.4%) | 4.97 | 4.84 - 5.05 | 1.1946 times | Tue 11 August 2026 | 4.96 (-1.39%) | 5.01 | 4.95 - 5.09 | 0.6427 times | Mon 10 August 2026 | 5.03 (-1.57%) | 5.08 | 5.03 - 5.23 | 0.9984 times | Fri 07 August 2026 | 5.11 (-3.22%) | 5.22 | 4.87 - 5.34 | 2.181 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.58 and 5.04
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.5516 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.0733 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.428 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.2796 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.221 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.6526 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.4754 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.6796 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.1266 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.5123 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.6078 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.48 and 5.14
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (-4.3%) | 5.16 | 4.72 - 5.38 | 1.1494 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1339 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0167 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1258 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6086 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0392 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9677 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1954 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9477 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8155 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6317 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 3.29 and 6.34
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (-31.56%) | 7.16 | 4.72 - 7.77 | 0.3144 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.435 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6283 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7092 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.479 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6492 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9815 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.8932 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5365 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.3737 times | Fri 30 December 2016 | 10.70 (0%) | 6.77 | 6.34 - 11.46 | 0.9555 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.96 |
| 12 day EMA | 5.04 | 5.06 | 5.1 |
| 20 day EMA | 5.2 | 5.23 | 5.27 |
| 35 day EMA | 5.45 | 5.48 | 5.52 |
| 50 day EMA | 5.76 | 5.8 | 5.84 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.94 | 5.01 |
| 12 day SMA | 5.01 | 5.04 | 5.08 |
| 20 day SMA | 5.14 | 5.18 | 5.22 |
| 35 day SMA | 5.64 | 5.7 | 5.75 |
| 50 day SMA | 5.85 | 5.87 | 5.9 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 6.03 | 6.04 | 6.06 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
