Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.69 and 5.87
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.01 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.79 (-0.69%) | 5.94 | 5.76 - 5.94 | 0.6394 times | Tue 24 March 2026 | 5.83 (-1.19%) | 5.83 | 5.76 - 5.86 | 0.6399 times | Mon 23 March 2026 | 5.90 (1.72%) | 5.89 | 5.82 - 5.95 | 0.6907 times | Fri 20 March 2026 | 5.80 (0.35%) | 5.84 | 5.75 - 5.95 | 0.6196 times | Thu 19 March 2026 | 5.78 (-1.87%) | 5.70 | 5.62 - 5.83 | 0.6953 times | Tue 17 March 2026 | 5.89 (1.03%) | 5.94 | 5.88 - 6.04 | 0.7058 times | Mon 16 March 2026 | 5.83 (-2.18%) | 5.96 | 5.81 - 6.07 | 2.0945 times | Fri 13 March 2026 | 5.96 (-0.5%) | 6.05 | 5.89 - 6.12 | 1.6582 times | Thu 12 March 2026 | 5.99 (-3.23%) | 6.10 | 5.93 - 6.14 | 1.4594 times | Wed 11 March 2026 | 6.19 (-0.96%) | 6.18 | 6.02 - 6.24 | 0.7972 times | Tue 10 March 2026 | 6.25 (-0.64%) | 6.27 | 6.17 - 6.41 | 0.6071 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.68 and 5.87
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.79 (-0.17%) | 5.89 | 5.76 - 5.95 | 0.5118 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.069 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.3653 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.2655 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.4067 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.7571 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1304 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.0633 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.3379 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.0931 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 0.9314 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.03 and 6.39
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.79 (-11.6%) | 6.50 | 5.62 - 6.98 | 0.9295 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0363 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2446 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0261 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8491 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7064 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1343 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8715 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6521 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5501 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8124 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.63 and 6.78
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.3933333333333 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.79 (-19.13%) | 7.16 | 5.62 - 7.77 | 0.1192 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4535 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6485 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7351 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.506 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6686 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9937 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9044 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5556 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4156 times | Fri 30 December 2016 | 10.70 (0%) | 6.29 | 5.51 - 11.46 | 2.313 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.88 |
| 12 day EMA | 5.96 | 5.99 | 6.02 |
| 20 day EMA | 6.06 | 6.09 | 6.12 |
| 35 day EMA | 6.23 | 6.26 | 6.29 |
| 50 day EMA | 6.35 | 6.37 | 6.39 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.84 |
| 12 day SMA | 5.96 | 6.02 | 6.1 |
| 20 day SMA | 6.2 | 6.22 | 6.22 |
| 35 day SMA | 6.2 | 6.23 | 6.24 |
| 50 day SMA | 6.34 | 6.36 | 6.39 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 6.47 | 6.46 | 6.46 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
