Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.39 and 4.5
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.53 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.42 (1.84%) | 4.36 | 4.36 - 4.47 | 0.8352 times | Mon 19 October 2026 | 4.34 (-1.59%) | 4.38 | 4.34 - 4.46 | 0.993 times | Fri 16 October 2026 | 4.41 (0.46%) | 4.40 | 4.36 - 4.42 | 0.7624 times | Thu 15 October 2026 | 4.39 (-0.23%) | 4.47 | 4.38 - 4.47 | 1.1232 times | Wed 14 October 2026 | 4.40 (-2.22%) | 4.47 | 4.24 - 4.51 | 1.4965 times | Tue 13 October 2026 | 4.50 (0.45%) | 4.55 | 4.49 - 4.55 | 1.2838 times | Mon 12 October 2026 | 4.48 (-0.88%) | 4.49 | 4.48 - 4.57 | 0.6924 times | Fri 09 October 2026 | 4.52 (-1.31%) | 4.62 | 4.52 - 4.65 | 0.7547 times | Thu 08 October 2026 | 4.58 (3.15%) | 4.43 | 4.42 - 4.60 | 1.1082 times | Wed 07 October 2026 | 4.44 (-0.22%) | 4.40 | 4.39 - 4.49 | 0.9505 times | Tue 06 October 2026 | 4.45 (-0.45%) | 4.47 | 4.28 - 4.55 | 2.7204 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.38 and 4.51
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.42 (0.23%) | 4.38 | 4.34 - 4.47 | 0.2302 times | Fri 16 October 2026 | 4.41 (-2.43%) | 4.49 | 4.24 - 4.57 | 0.6748 times | Fri 09 October 2026 | 4.52 (2.73%) | 4.42 | 4.28 - 4.65 | 0.8506 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.8315 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 1.0659 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.5137 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.8524 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.9556 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.4 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.6252 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.1243 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.31 and 4.77
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.42 (3.76%) | 4.27 | 4.19 - 4.65 | 0.5414 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.1889 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.5225 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.0795 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9679 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.0718 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5794 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9893 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9213 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.138 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9022 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.52 and 6.1
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.42 (-38.27%) | 7.16 | 4.19 - 7.77 | 0.3975 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4312 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6229 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7032 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4748 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6437 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9731 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.8856 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5233 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.3447 times | Fri 30 December 2016 | 10.70 (0%) | 8.14 | 7.15 - 11.46 | 0.6073 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.4 | 4.43 |
| 12 day EMA | 4.42 | 4.42 | 4.44 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.41 | 4.44 |
| 12 day SMA | 4.45 | 4.45 | 4.44 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.5 | 4.51 | 4.52 |
| 50 day SMA | 4.63 | 4.64 | 4.65 |
| 100 day SMA | 5.32 | 5.33 | 5.35 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.77 | 5.78 | 5.8 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
