Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.74 and 6.08
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.33 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.00 (-1.32%) | 6.04 | 5.81 - 6.15 | 1.2359 times | Thu 18 June 2026 | 6.08 (-0.49%) | 6.09 | 5.99 - 6.11 | 1.476 times | Wed 17 June 2026 | 6.11 (-3.17%) | 6.24 | 6.07 - 6.33 | 1.0133 times | Tue 16 June 2026 | 6.31 (2.6%) | 6.21 | 6.10 - 6.32 | 0.8851 times | Mon 15 June 2026 | 6.15 (-0.32%) | 6.23 | 6.12 - 6.23 | 0.6339 times | Fri 12 June 2026 | 6.17 (-0.16%) | 6.16 | 6.12 - 6.27 | 0.6693 times | Thu 11 June 2026 | 6.18 (0.16%) | 6.23 | 6.10 - 6.29 | 1.0772 times | Wed 10 June 2026 | 6.17 (1.48%) | 6.11 | 6.10 - 6.27 | 1.0281 times | Tue 09 June 2026 | 6.08 (2.88%) | 5.94 | 5.94 - 6.12 | 0.8074 times | Mon 08 June 2026 | 5.91 (-3.59%) | 6.12 | 5.90 - 6.26 | 1.1739 times | Fri 05 June 2026 | 6.13 (7.17%) | 5.73 | 5.73 - 6.17 | 2.5147 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.74 and 6.08
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.00 (-1.32%) | 6.04 | 5.81 - 6.15 | 0.2176 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.7058 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.8375 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.4176 times | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.6548 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.0585 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.8891 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.6905 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.8091 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7195 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.7976 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.76 and 6.57
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.00 (2.21%) | 5.81 | 5.52 - 6.33 | 0.7209 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.2405 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6706 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1451 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0663 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3172 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0443 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8986 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.696 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2005 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9285 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.64 and 6.89
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.00 (-16.2%) | 7.16 | 5.52 - 7.77 | 0.2156 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4394 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6347 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7165 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4838 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6559 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9915 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9024 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5522 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4081 times | Fri 30 December 2016 | 10.70 (0%) | 8.00 | 6.34 - 11.46 | 1.418 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6 |
| 35 day DMA | 6 |
| 50 day DMA | 6 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.13 | 6.16 |
| 12 day EMA | 6.08 | 6.09 | 6.09 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.16 | 6.18 |
| 12 day SMA | 6.08 | 6.06 | 6.03 |
| 20 day SMA | 6 | 6.02 | 6.01 |
| 35 day SMA | 6 | 6 | 5.99 |
| 50 day SMA | 6 | 6 | 5.99 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
