Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.77 and 7.46
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 8.02 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (-6.05%) | 7.62 | 7.08 - 7.77 | 1.0374 times | Thu 08 January 2026 | 7.60 (10.3%) | 6.87 | 6.87 - 7.61 | 1.7495 times | Wed 07 January 2026 | 6.89 (1.32%) | 6.78 | 6.60 - 7.00 | 1.1498 times | Tue 06 January 2026 | 6.80 (0.29%) | 6.75 | 6.53 - 6.85 | 1.4677 times | Mon 05 January 2026 | 6.78 (-2.02%) | 6.89 | 6.77 - 6.93 | 0.7127 times | Fri 02 January 2026 | 6.92 (-3.35%) | 7.16 | 6.72 - 7.16 | 1.4904 times | Wed 31 December 2025 | 7.16 (1.7%) | 7.14 | 7.06 - 7.18 | 0.4389 times | Mon 29 December 2025 | 7.04 (0%) | 7.08 | 7.01 - 7.16 | 0.6706 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.6706 times | Fri 26 December 2025 | 7.12 (0.28%) | 7.07 | 6.93 - 7.18 | 0.6124 times | Wed 24 December 2025 | 7.10 (-0.14%) | 7.11 | 7.02 - 7.15 | 0.3841 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.84 and 8.08
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.7138 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.7284 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.1879 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.8236 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.5896 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.0407 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 0.9423 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.656 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 0.9416 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.376 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.0768 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.22 and 7.46
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (-0.28%) | 7.16 | 6.53 - 7.77 | 0.4912 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.128 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9334 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7765 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.247 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.0574 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.7169 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.6048 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8931 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1518 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.1025 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 6.22 and 7.46
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.14 (-0.28%) | 7.16 | 6.53 - 7.77 | 0.0168 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4582 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6552 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7427 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.5112 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6755 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 1.004 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9137 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5717 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.451 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.4989 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.05
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 6.9 |
| 12 day EMA | 7.12 | 7.12 | 7.03 |
| 20 day EMA | 7.18 | 7.18 | 7.14 |
| 35 day EMA | 7.21 | 7.21 | 7.19 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7 | 6.91 |
| 12 day SMA | 7.06 | 7.06 | 7.03 |
| 20 day SMA | 7.22 | 7.24 | 7.23 |
| 35 day SMA | 7.34 | 7.35 | 7.35 |
| 50 day SMA | 7.32 | 7.31 | 7.3 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 6.5 | 6.48 | 6.46 |
| 200 day SMA | 6 | 5.99 | 5.98 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
