Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 7.55 and 7.94
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.01 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.72 (4.61%) | 7.37 | 7.37 - 7.76 | 1.2579 times | Wed 17 December 2025 | 7.38 (-1.73%) | 7.53 | 7.32 - 7.55 | 0.828 times | Tue 16 December 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.61 | 1.0575 times | Mon 15 December 2025 | 7.51 (-0.53%) | 7.59 | 7.47 - 7.68 | 1.8559 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.71 | 7.52 - 7.72 | 0.8764 times | Thu 11 December 2025 | 7.67 (1.86%) | 7.55 | 7.55 - 7.76 | 1.1431 times | Wed 10 December 2025 | 7.53 (1.07%) | 7.42 | 7.38 - 7.58 | 0.8853 times | Tue 09 December 2025 | 7.45 (-1.46%) | 7.54 | 7.43 - 7.75 | 0.5397 times | Mon 08 December 2025 | 7.56 (2.72%) | 7.41 | 7.35 - 7.62 | 0.6577 times | Fri 05 December 2025 | 7.36 (-2.9%) | 7.53 | 7.29 - 7.60 | 0.8985 times | Thu 04 December 2025 | 7.58 (-1.3%) | 7.65 | 7.56 - 7.81 | 0.551 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 7.52 and 7.96
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.72 (2.25%) | 7.59 | 7.32 - 7.76 | 1.4061 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.1537 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.0446 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.7272 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.0438 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.5254 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.1937 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2576 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.866 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.782 times | Fri 17 October 2025 | 6.67 (-6.06%) | 6.87 | 6.30 - 7.07 | 0.8777 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 7.45 and 8.08
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.72 (2.25%) | 7.57 | 7.18 - 7.81 | 0.7322 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9122 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7589 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2186 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.0106 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.7006 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.591 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8728 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1256 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0775 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.1451 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.79 and 10.19
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.72 (19.5%) | 6.52 | 3.86 - 8.26 | 0.3571 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.5255 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.5956 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.41 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.5417 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.8052 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.7328 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.2605 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 2.7677 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.0041 times | Thu 31 December 2015 | 6.48 (0%) | 6.97 | 5.26 - 8.37 | 0.6692 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.48 | 7.53 |
| 12 day EMA | 7.53 | 7.5 | 7.52 |
| 20 day EMA | 7.49 | 7.47 | 7.48 |
| 35 day EMA | 7.41 | 7.39 | 7.39 |
| 50 day EMA | 7.29 | 7.27 | 7.27 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.55 |
| 12 day SMA | 7.54 | 7.5 | 7.5 |
| 20 day SMA | 7.51 | 7.51 | 7.52 |
| 35 day SMA | 7.44 | 7.41 | 7.39 |
| 50 day SMA | 7.26 | 7.25 | 7.25 |
| 100 day SMA | 7.15 | 7.12 | 7.1 |
| 150 day SMA | 6.25 | 6.23 | 6.22 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
