NYSE MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values NYSE

Stock MBI - Share MBIA, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 6.12
Daily Resistance: 6.54
5 Day DMA Moving Average is 6.1
20 Day DMA Moving Average is 6.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.31%	6.12	6.18	6.47	6.05	3.78 times
Mon 11 May 2026	6.83%	5.72	6.10	6.18	5.56	3.32 times
Fri 08 May 2026	-10.64%	6.39	5.71	6.39	5.66	2.84 times
Thu 07 May 2026	4.75%	6.17	6.39	6.43	6.08	2.43 times
Wed 06 May 2026	0%	5.96	6.10	6.14	5.86	2.15 times
Wed 06 May 2026	3.39%	5.96	6.10	6.14	5.86	2.15 times
Tue 05 May 2026	2.08%	5.79	5.90	5.93	5.78	0.88 times
Mon 04 May 2026	1.94%	5.62	5.78	5.89	5.60	1.28 times
Fri 01 May 2026	-2.91%	5.88	5.67	5.90	5.65	1 times
Thu 30 Apr 2026	-0.34%	5.80	5.84	5.99	5.80	0.85 times

Volume is calculated using 10 day average volume

NYSE MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values NYSE

Below are charts of NYSE MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values NYSE

MBIA, Inc. MBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBIA, Inc. MBI

12,26,9 day MBIA, Inc. MBI MACD is: 6.03, 6.01, 0.02

According to MACD indicator, Prices of MBIA, Inc. MBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MBIA, Inc. MBI are:

6.03, 6.01, 0.02
6, 6, 0
5.98, 5.99, -0.0099999999999998
6.03, 6.01, 0.02
5.96, 5.98, -0.02
5.94, 5.97, -0.029999999999999
5.91, 5.96, -0.05
5.91, 5.96, -0.05
5.93, 5.97, -0.04
5.98, 5.99, -0.0099999999999998

MACD charts of MBIA, Inc. MBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.