NYSE MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values NYSE

Stock MBI - Share MBIA, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 6.46
Daily Resistance: 6.78
5 Day DMA Moving Average is 6.93
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.77%	6.87	6.64	6.92	6.60	1.2 times
Fri 16 Jan 2026	-1.71%	7.01	6.90	7.11	6.90	1.1 times
Thu 15 Jan 2026	0.72%	6.95	7.02	7.19	6.95	0.89 times
Wed 14 Jan 2026	-2.11%	7.08	6.97	7.14	6.94	1.12 times
Tue 13 Jan 2026	0.71%	7.08	7.12	7.45	6.89	4.1 times
Mon 12 Jan 2026	-0.98%	7.05	7.07	7.19	7.03	0.7 times
Fri 09 Jan 2026	-6.05%	7.62	7.14	7.77	7.08	1.37 times
Thu 08 Jan 2026	10.3%	6.87	7.60	7.61	6.87	2.31 times
Wed 07 Jan 2026	1.32%	6.78	6.89	7.00	6.60	1.52 times
Tue 06 Jan 2026	0.29%	6.75	6.80	6.85	6.53	1.94 times

Volume is calculated using 10 day average volume

NYSE MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values NYSE

Below are charts of NYSE MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values NYSE

MBIA, Inc. MBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBIA, Inc. MBI

12,26,9 day MBIA, Inc. MBI MACD is: 6.99, 7.1, -0.11

According to MACD indicator, Prices of MBIA, Inc. MBI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MBIA, Inc. MBI are:

6.99, 7.1, -0.11
7.05, 7.14, -0.09
7.08, 7.16, -0.08
7.09, 7.17, -0.08
7.11, 7.19, -0.08
7.11, 7.2, -0.09
7.12, 7.21, -0.09
7.12, 7.22, -0.1
7.03, 7.19, -0.16
7.06, 7.21, -0.15

MACD charts of MBIA, Inc. MBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.