Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.9 and 7.54
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 8.07 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-6.35%) | 7.78 | 7.21 - 7.85 | 1.2213 times | Thu 18 December 2025 | 7.72 (4.61%) | 7.37 | 7.37 - 7.76 | 1.2132 times | Wed 17 December 2025 | 7.38 (-1.73%) | 7.53 | 7.32 - 7.55 | 0.7987 times | Tue 16 December 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.61 | 1.02 times | Mon 15 December 2025 | 7.51 (-0.53%) | 7.59 | 7.47 - 7.68 | 1.7901 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.71 | 7.52 - 7.72 | 0.8453 times | Thu 11 December 2025 | 7.67 (1.86%) | 7.55 | 7.55 - 7.76 | 1.1026 times | Wed 10 December 2025 | 7.53 (1.07%) | 7.42 | 7.38 - 7.58 | 0.8539 times | Tue 09 December 2025 | 7.45 (-1.46%) | 7.54 | 7.43 - 7.75 | 0.5206 times | Mon 08 December 2025 | 7.56 (2.72%) | 7.41 | 7.35 - 7.62 | 0.6344 times | Fri 05 December 2025 | 7.36 (-2.9%) | 7.53 | 7.29 - 7.60 | 0.8666 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.9 and 7.54
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.7016 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.1141 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.0087 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.7022 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.0079 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.473 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.1526 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2487 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.8362 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.7551 times | Fri 17 October 2025 | 6.67 (-6.06%) | 6.87 | 6.30 - 7.07 | 0.8475 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.87 and 7.54
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-4.24%) | 7.57 | 7.18 - 7.85 | 0.7988 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9056 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7534 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2099 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9962 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6956 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5868 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8665 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1176 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0697 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.1368 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.55 and 9.95
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (11.92%) | 6.52 | 3.86 - 8.26 | 0.359 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.5253 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.5955 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4099 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.5416 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.805 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.7326 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.2602 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 2.7671 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.0036 times | Thu 31 December 2015 | 6.48 (0%) | 7.25 | 5.26 - 8.37 | 0.6624 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.45
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term but the sell signal is initial and weak.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.27 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.56 | 7.48 |
| 12 day EMA | 7.48 | 7.53 | 7.5 |
| 20 day EMA | 7.47 | 7.49 | 7.47 |
| 35 day EMA | 7.38 | 7.39 | 7.37 |
| 50 day EMA | 7.28 | 7.28 | 7.26 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.53 | 7.52 |
| 12 day SMA | 7.5 | 7.54 | 7.5 |
| 20 day SMA | 7.5 | 7.51 | 7.51 |
| 35 day SMA | 7.45 | 7.44 | 7.41 |
| 50 day SMA | 7.26 | 7.26 | 7.25 |
| 100 day SMA | 7.17 | 7.15 | 7.12 |
| 150 day SMA | 6.27 | 6.25 | 6.23 |
| 200 day SMA | 5.89 | 5.88 | 5.87 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
