Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.12 and 6.54
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.65 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (1.31%) | 6.12 | 6.05 - 6.47 | 1.9094 times | Mon 11 May 2026 | 6.10 (6.83%) | 5.72 | 5.56 - 6.18 | 1.6741 times | Fri 08 May 2026 | 5.71 (-10.64%) | 6.39 | 5.66 - 6.39 | 1.4324 times | Thu 07 May 2026 | 6.39 (4.75%) | 6.17 | 6.08 - 6.43 | 1.2271 times | Wed 06 May 2026 | 6.10 (3.39%) | 5.96 | 5.86 - 6.14 | 1.0855 times | Tue 05 May 2026 | 5.90 (2.08%) | 5.79 | 5.78 - 5.93 | 0.4424 times | Mon 04 May 2026 | 5.78 (1.94%) | 5.62 | 5.60 - 5.89 | 0.6448 times | Fri 01 May 2026 | 5.67 (-2.91%) | 5.88 | 5.65 - 5.90 | 0.5045 times | Thu 30 April 2026 | 5.84 (-0.34%) | 5.80 | 5.80 - 5.99 | 0.4277 times | Wed 29 April 2026 | 5.86 (-4.09%) | 6.06 | 5.82 - 6.06 | 0.6521 times | Tue 28 April 2026 | 6.11 (-0.33%) | 6.16 | 6.10 - 6.24 | 0.3625 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.87 and 6.78
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (8.23%) | 5.72 | 5.56 - 6.47 | 1.2763 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.721 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.8237 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7325 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.812 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5743 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6431 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8652 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.1207 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.4314 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3268 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.87 and 6.78
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (5.82%) | 5.88 | 5.56 - 6.47 | 0.663 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6282 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0727 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9989 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2339 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9783 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8418 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.652 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1246 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8065 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6466 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.73 and 6.98
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.49 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (-13.69%) | 7.16 | 5.52 - 7.77 | 0.1725 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4413 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6375 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7196 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.486 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6588 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9959 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9063 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.559 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4231 times | Fri 30 December 2016 | 10.70 (0%) | 8.65 | 6.34 - 11.46 | 1.8569 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mbia Inc MBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.01 | 5.96 |
| 12 day EMA | 6.01 | 5.98 | 5.96 |
| 20 day EMA | 5.99 | 5.97 | 5.96 |
| 35 day EMA | 6.02 | 6.01 | 6 |
| 50 day EMA | 6.04 | 6.03 | 6.03 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.04 | 5.98 |
| 12 day SMA | 5.98 | 5.97 | 5.97 |
| 20 day SMA | 6 | 5.99 | 5.97 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 6.02 | 6.02 | 6.03 |
| 100 day SMA | 6.36 | 6.37 | 6.39 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
