Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.16 and 6.34
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.37 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (2.81%) | 6.11 | 6.09 - 6.27 | 1.1785 times | Thu 16 April 2026 | 6.05 (1.34%) | 5.95 | 5.92 - 6.09 | 0.8916 times | Wed 15 April 2026 | 5.97 (2.4%) | 5.80 | 5.80 - 5.99 | 1.3969 times | Tue 14 April 2026 | 5.83 (-0.68%) | 5.84 | 5.75 - 5.86 | 0.9344 times | Mon 13 April 2026 | 5.87 (0.69%) | 5.78 | 5.73 - 5.89 | 1.456 times | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.2198 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.11 | 0.7066 times | Wed 08 April 2026 | 5.99 (2.92%) | 5.94 | 5.84 - 6.00 | 1.0397 times | Tue 07 April 2026 | 5.82 (-1.69%) | 5.88 | 5.77 - 5.93 | 0.6161 times | Mon 06 April 2026 | 5.92 (-0.34%) | 5.90 | 5.87 - 5.97 | 0.5604 times | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 1.0338 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.98 and 6.52
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8846 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6256 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.7006 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.9426 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.221 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.5595 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.4455 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.6068 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8648 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1489 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.2146 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.96 and 6.53
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (5.25%) | 5.90 | 5.70 - 6.27 | 0.3458 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0878 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0419 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2513 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0317 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8536 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7102 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1405 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8816 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6557 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5531 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.75 and 7
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (-13.13%) | 7.16 | 5.52 - 7.77 | 0.1373 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.4526 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.6473 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.7337 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.505 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.6674 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.9919 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.9027 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.5527 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 3.4094 times | Fri 30 December 2016 | 10.70 (0%) | 6.00 | 5.88 - 11.46 | 2.0607 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.97
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.95 | 5.9 |
| 12 day EMA | 5.96 | 5.91 | 5.89 |
| 20 day EMA | 5.96 | 5.93 | 5.92 |
| 35 day EMA | 6.04 | 6.03 | 6.03 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.91 | 5.9 |
| 12 day SMA | 5.94 | 5.91 | 5.88 |
| 20 day SMA | 5.88 | 5.85 | 5.85 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 6.1 | 6.1 | 6.11 |
| 100 day SMA | 6.6 | 6.61 | 6.63 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
