Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 7.46 and 7.73
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.78 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (2.72%) | 7.41 | 7.35 - 7.62 | 0.9453 times | Fri 05 December 2025 | 7.36 (-2.9%) | 7.53 | 7.29 - 7.60 | 1.2914 times | Thu 04 December 2025 | 7.58 (-1.3%) | 7.65 | 7.56 - 7.81 | 0.792 times | Wed 03 December 2025 | 7.68 (6.52%) | 7.23 | 7.23 - 7.71 | 1.1843 times | Tue 02 December 2025 | 7.21 (-2.3%) | 7.36 | 7.18 - 7.38 | 1.2421 times | Mon 01 December 2025 | 7.38 (-2.25%) | 7.57 | 7.36 - 7.60 | 0.8285 times | Fri 28 November 2025 | 7.55 (0.13%) | 7.57 | 7.51 - 7.73 | 0.5487 times | Wed 26 November 2025 | 7.54 (0.27%) | 7.50 | 7.34 - 7.58 | 1.2949 times | Tue 25 November 2025 | 7.52 (0.67%) | 7.51 | 7.47 - 7.62 | 1.0081 times | Mon 24 November 2025 | 7.47 (-1.97%) | 7.58 | 7.43 - 7.63 | 0.8646 times | Fri 21 November 2025 | 7.62 (2.83%) | 7.50 | 7.48 - 7.73 | 1.0528 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 7.46 and 7.73
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (2.72%) | 7.41 | 7.35 - 7.62 | 0.2175 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.2285 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.8552 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.2276 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.794 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.4038 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.3029 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 1.0185 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.9196 times | Fri 17 October 2025 | 6.67 (-6.06%) | 6.87 | 6.30 - 7.07 | 1.0322 times | Tue 07 October 2025 | 7.10 (-2.07%) | 7.27 | 7.06 - 7.55 | 0.4998 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 7.06 and 7.69
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (0.13%) | 7.57 | 7.18 - 7.81 | 0.2625 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9584 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7973 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2804 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.1125 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.7361 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.621 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.917 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1827 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.1321 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.2031 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.71 and 10.11
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.56 (17.03%) | 6.52 | 3.86 - 8.26 | 0.344 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 0.5262 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 0.5964 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.4105 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 0.5425 times | Thu 31 December 2020 | 6.58 (-29.25%) | 9.35 | 4.93 - 9.72 | 0.8063 times | Tue 31 December 2019 | 9.30 (4.26%) | 8.78 | 8.41 - 10.90 | 0.7338 times | Mon 31 December 2018 | 8.92 (19.09%) | 7.32 | 6.88 - 11.62 | 1.2622 times | Wed 27 December 2017 | 7.49 (-30%) | 10.83 | 6.04 - 11.65 | 2.7714 times | Fri 30 December 2016 | 10.70 (65.12%) | 6.42 | 5.51 - 11.46 | 2.0068 times | Thu 31 December 2015 | 6.48 (0%) | 6.24 | 5.26 - 8.37 | 0.736 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.47 | 7.52 |
| 12 day EMA | 7.49 | 7.48 | 7.5 |
| 20 day EMA | 7.44 | 7.43 | 7.44 |
| 35 day EMA | 7.41 | 7.4 | 7.4 |
| 50 day EMA | 7.29 | 7.28 | 7.28 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.44 | 7.48 |
| 12 day SMA | 7.49 | 7.5 | 7.52 |
| 20 day SMA | 7.53 | 7.53 | 7.53 |
| 35 day SMA | 7.28 | 7.25 | 7.23 |
| 50 day SMA | 7.24 | 7.25 | 7.26 |
| 100 day SMA | 6.93 | 6.9 | 6.87 |
| 150 day SMA | 6.1 | 6.08 | 6.06 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
