Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.68 and 13.85
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.98 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.78 (-0.51%) | 13.88 | 13.74 - 13.91 | 0.6537 times | Fri 26 December 2025 | 13.85 (0%) | 13.86 | 13.78 - 13.91 | 0.5421 times | Wed 24 December 2025 | 13.85 (0.65%) | 13.79 | 13.77 - 13.86 | 0.6223 times | Tue 23 December 2025 | 13.76 (-1.29%) | 13.95 | 13.75 - 13.98 | 0.9555 times | Mon 22 December 2025 | 13.94 (0.87%) | 13.80 | 13.80 - 13.98 | 1.1169 times | Fri 19 December 2025 | 13.82 (0.14%) | 13.82 | 13.74 - 13.90 | 0.9804 times | Thu 18 December 2025 | 13.80 (0.51%) | 13.80 | 13.74 - 13.84 | 1.0573 times | Wed 17 December 2025 | 13.73 (1.25%) | 13.60 | 13.58 - 13.80 | 1.3879 times | Tue 16 December 2025 | 13.56 (-0.66%) | 13.64 | 13.55 - 13.70 | 1.3791 times | Mon 15 December 2025 | 13.65 (0%) | 13.66 | 13.54 - 13.69 | 1.3046 times | Fri 12 December 2025 | 13.65 (-0.29%) | 13.69 | 13.64 - 13.78 | 0.7644 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.68 and 13.85
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.78 (-0.51%) | 13.88 | 13.74 - 13.91 | 0.1656 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.8199 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 1.5475 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 1.0757 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.2067 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.4459 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 1.1802 times | Fri 14 November 2025 | 13.74 (2.92%) | 13.42 | 13.27 - 14.00 | 1.1024 times | Fri 07 November 2025 | 13.35 (0.23%) | 13.41 | 13.33 - 14.04 | 1.2075 times | Fri 31 October 2025 | 13.32 (0%) | 13.23 | 13.10 - 13.33 | 0.2487 times | Fri 31 October 2025 | 13.32 (0%) | 13.36 | 13.10 - 13.51 | 1.3973 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.54 and 14.22
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.78 (0.58%) | 13.65 | 13.30 - 13.98 | 0.9617 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9858 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.1221 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.3923 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.1146 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.8631 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7189 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.7507 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.09 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0008 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 0.9117 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.45 and 15.73
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.78 (13.7%) | 12.15 | 11.12 - 14.40 | 2.0657 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.7629 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.6394 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.3469 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.1935 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 1.0701 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4864 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.127 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1579 times | Fri 30 December 2016 | 15.52 (-7.51%) | 16.62 | 14.18 - 18.20 | 0.1501 times | Thu 31 December 2015 | 16.78 (0%) | 18.41 | 16.24 - 18.74 | 0.0403 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.82 | 13.81 |
| 12 day EMA | 13.77 | 13.77 | 13.75 |
| 20 day EMA | 13.73 | 13.73 | 13.72 |
| 35 day EMA | 13.7 | 13.69 | 13.68 |
| 50 day EMA | 13.66 | 13.65 | 13.64 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.84 | 13.83 |
| 12 day SMA | 13.76 | 13.75 | 13.73 |
| 20 day SMA | 13.7 | 13.7 | 13.7 |
| 35 day SMA | 13.7 | 13.7 | 13.69 |
| 50 day SMA | 13.64 | 13.64 | 13.63 |
| 100 day SMA | 13.56 | 13.55 | 13.54 |
| 150 day SMA | 13.36 | 13.35 | 13.34 |
| 200 day SMA | 13.2 | 13.19 | 13.19 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
