Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 12.05 and 12.3
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.5 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-1.29%) | 12.32 | 12.15 - 12.40 | 0.9985 times | Fri 25 September 2026 | 12.36 (-0.08%) | 12.37 | 12.19 - 12.41 | 1.0151 times | Thu 24 September 2026 | 12.37 (-0.32%) | 12.45 | 12.30 - 12.49 | 0.9629 times | Wed 23 September 2026 | 12.41 (-2.28%) | 12.70 | 12.41 - 12.70 | 1.0212 times | Tue 22 September 2026 | 12.70 (0.71%) | 12.72 | 12.66 - 12.79 | 0.6972 times | Mon 21 September 2026 | 12.61 (1.37%) | 12.50 | 12.47 - 12.65 | 0.8592 times | Fri 18 September 2026 | 12.44 (-1.11%) | 12.55 | 12.36 - 12.55 | 2.1123 times | Thu 17 September 2026 | 12.58 (-0.32%) | 12.78 | 12.58 - 12.79 | 0.9143 times | Wed 16 September 2026 | 12.62 (0%) | 12.65 | 12.53 - 12.75 | 0.8902 times | Tue 15 September 2026 | 12.62 (-1.48%) | 12.96 | 12.59 - 12.96 | 0.5291 times | Mon 14 September 2026 | 12.81 (-0.62%) | 12.88 | 12.73 - 12.97 | 0.7035 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.05 and 12.3
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-1.29%) | 12.32 | 12.15 - 12.40 | 0.2912 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.3288 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.5019 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.8151 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.999 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.9059 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.794 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 1.034 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.2057 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.1243 times | Fri 24 July 2026 | 13.37 (-1.18%) | 13.57 | 13.24 - 13.57 | 0.9375 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.49 and 12.87
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-8.82%) | 13.34 | 12.15 - 13.53 | 0.8582 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7663 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.7929 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9397 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8336 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9043 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1595 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3416 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5408 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8631 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8161 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.32 and 13.16
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.20 (-10.16%) | 13.59 | 11.28 - 14.12 | 1.6773 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.7591 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.487 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.3704 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.1145 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.0078 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9204 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4184 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1093 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1358 times | Fri 30 December 2016 | 15.52 (0%) | 17.16 | 15.30 - 18.04 | 0.0585 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.45 | 12.5 |
| 12 day EMA | 12.59 | 12.66 | 12.71 |
| 20 day EMA | 12.77 | 12.83 | 12.88 |
| 35 day EMA | 12.97 | 13.02 | 13.06 |
| 50 day EMA | 13.18 | 13.22 | 13.25 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.49 | 12.51 |
| 12 day SMA | 12.55 | 12.62 | 12.7 |
| 20 day SMA | 12.85 | 12.92 | 12.98 |
| 35 day SMA | 13.17 | 13.21 | 13.24 |
| 50 day SMA | 13.24 | 13.26 | 13.29 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.14 | 13.15 | 13.16 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
