Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.87 and 14.01
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.03 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.92 (-0.64%) | 13.90 | 13.81 - 13.95 | 0.8326 times | Fri 16 January 2026 | 14.01 (1.16%) | 13.87 | 13.86 - 14.03 | 1.1621 times | Thu 15 January 2026 | 13.85 (0.58%) | 13.77 | 13.71 - 13.89 | 0.7567 times | Wed 14 January 2026 | 13.77 (0.36%) | 13.73 | 13.65 - 13.81 | 0.8972 times | Tue 13 January 2026 | 13.72 (-0.07%) | 13.77 | 13.62 - 13.77 | 0.5785 times | Mon 12 January 2026 | 13.73 (0.07%) | 13.72 | 13.55 - 13.73 | 0.7557 times | Fri 09 January 2026 | 13.72 (0.59%) | 13.75 | 13.71 - 13.90 | 1.2122 times | Thu 08 January 2026 | 13.64 (0.22%) | 13.63 | 13.55 - 13.77 | 0.8509 times | Wed 07 January 2026 | 13.61 (0.59%) | 13.60 | 13.57 - 13.74 | 1.6474 times | Tue 06 January 2026 | 13.53 (0.52%) | 13.49 | 13.29 - 13.56 | 1.3068 times | Mon 05 January 2026 | 13.46 (-1.61%) | 13.64 | 13.26 - 13.68 | 2.0465 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.87 and 14.01
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.92 (-0.64%) | 13.90 | 13.81 - 13.95 | 0.2394 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 1.1934 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 2.0312 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.8925 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.195 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.7328 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 1.3832 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.9615 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.0785 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.2924 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 1.0549 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.59 and 14.36
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.92 (2.5%) | 13.59 | 13.26 - 14.03 | 0.8609 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 1.088 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9874 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.124 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.3947 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.1165 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.8645 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7201 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.752 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0919 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0025 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 13.59 and 14.36
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.92 (2.5%) | 13.59 | 13.26 - 14.03 | 0.1515 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 2.0828 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.7587 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.6356 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.3437 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.1907 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 1.0675 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4853 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1267 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1575 times | Fri 30 December 2016 | 15.52 (-7.51%) | 16.62 | 14.18 - 18.20 | 0.1497 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.84 | 13.76 |
| 12 day EMA | 13.78 | 13.76 | 13.72 |
| 20 day EMA | 13.76 | 13.74 | 13.71 |
| 35 day EMA | 13.73 | 13.72 | 13.7 |
| 50 day EMA | 13.7 | 13.69 | 13.68 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.82 | 13.76 |
| 12 day SMA | 13.72 | 13.69 | 13.67 |
| 20 day SMA | 13.75 | 13.74 | 13.73 |
| 35 day SMA | 13.71 | 13.71 | 13.7 |
| 50 day SMA | 13.7 | 13.7 | 13.69 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.45 | 13.44 | 13.44 |
| 200 day SMA | 13.24 | 13.23 | 13.22 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
