Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.51 and 11.89
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.586666666667 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.97 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.64 (1.93%) | 11.47 | 11.37 - 11.75 | 0.5998 times | Wed 21 October 2026 | 11.42 (-0.61%) | 11.57 | 11.39 - 11.62 | 1.0403 times | Tue 20 October 2026 | 11.49 (1.23%) | 11.40 | 11.37 - 11.66 | 0.9551 times | Mon 19 October 2026 | 11.35 (-2.58%) | 11.69 | 11.33 - 11.69 | 1.2192 times | Fri 16 October 2026 | 11.65 (-2.1%) | 11.97 | 11.59 - 12.00 | 0.9547 times | Thu 15 October 2026 | 11.90 (1.8%) | 11.86 | 11.80 - 12.08 | 1.3475 times | Wed 14 October 2026 | 11.69 (0%) | 11.58 | 11.56 - 11.78 | 1.1691 times | Tue 13 October 2026 | 11.69 (-0.17%) | 11.80 | 11.58 - 11.88 | 0.8434 times | Mon 12 October 2026 | 11.71 (0.43%) | 11.66 | 11.57 - 11.78 | 0.8746 times | Fri 09 October 2026 | 11.66 (0.17%) | 11.59 | 11.48 - 11.67 | 0.9963 times | Thu 08 October 2026 | 11.64 (0.43%) | 11.54 | 11.52 - 11.71 | 1.1283 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.28 and 11.7
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.64 (-0.09%) | 11.69 | 11.33 - 11.75 | 0.9078 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.2351 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.4256 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.478 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.0374 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.1726 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.6363 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.7799 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.7073 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.6199 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 0.8072 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.11 and 11.86
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.64 (-1.61%) | 11.98 | 11.33 - 12.08 | 0.9592 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 0.9771 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7464 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.7724 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9153 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8119 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8808 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1294 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3068 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5007 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8407 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.04 and 12.88
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.346666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.64 (-14.29%) | 13.59 | 11.28 - 14.12 | 1.8464 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.7234 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.4568 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.3425 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0919 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9873 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9017 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4099 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.107 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1331 times | Fri 30 December 2016 | 15.52 (0%) | 17.66 | 15.30 - 18.04 | 0.0495 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.51 | 11.56 |
| 12 day EMA | 11.64 | 11.64 | 11.68 |
| 20 day EMA | 11.81 | 11.83 | 11.87 |
| 35 day EMA | 12.16 | 12.19 | 12.24 |
| 50 day EMA | 12.56 | 12.6 | 12.65 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.56 | 11.62 |
| 12 day SMA | 11.62 | 11.62 | 11.63 |
| 20 day SMA | 11.72 | 11.76 | 11.81 |
| 35 day SMA | 12.2 | 12.25 | 12.3 |
| 50 day SMA | 12.61 | 12.65 | 12.69 |
| 100 day SMA | 13.05 | 13.07 | 13.09 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.96 | 12.97 | 12.98 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
