EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 11.91 and 12.22

Daily Target 1	11.83
Daily Target 2	11.98
Daily Target 3	12.14
Daily Target 4	12.29
Daily Target 5	12.45

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Thu 27 June 2024	12.13 (-0.41%)	12.25	11.99 - 12.30	1.2733 times
Wed 26 June 2024	12.18 (0.33%)	12.10	12.08 - 12.20	0.6934 times
Tue 25 June 2024	12.14 (-0.49%)	12.20	12.11 - 12.24	0.7756 times
Mon 24 June 2024	12.20 (0.66%)	12.16	12.15 - 12.27	0.8589 times
Fri 21 June 2024	12.12 (-0.08%)	12.16	12.08 - 12.18	2.2569 times
Thu 20 June 2024	12.13 (-0.41%)	12.12	12.04 - 12.15	1.3088 times
Tue 18 June 2024	12.18 (0%)	12.17	12.14 - 12.22	0.7592 times
Tue 18 June 2024	12.18 (0.08%)	12.17	12.14 - 12.22	0.7592 times
Mon 17 June 2024	12.17 (0.91%)	12.05	12.04 - 12.19	0.7721 times
Fri 14 June 2024	12.06 (-0.41%)	12.00	12.00 - 12.13	0.5427 times
Thu 13 June 2024	12.11 (0.17%)	12.08	12.08 - 12.14	0.5712 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 11.91 and 12.22

Weekly Target 1	11.83
Weekly Target 2	11.98
Weekly Target 3	12.14
Weekly Target 4	12.29
Weekly Target 5	12.45

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Thu 27 June 2024	12.13 (0.08%)	12.16	11.99 - 12.30	0.9353 times
Fri 21 June 2024	12.12 (-0.49%)	12.17	12.04 - 12.22	1.1233 times
Tue 18 June 2024	12.18 (1%)	12.05	12.04 - 12.22	0.3977 times
Fri 14 June 2024	12.06 (1.09%)	11.89	11.82 - 12.19	0.9616 times
Fri 07 June 2024	11.93 (-1.57%)	12.20	11.89 - 12.22	1.1096 times
Fri 31 May 2024	12.12 (0.92%)	12.03	11.84 - 12.20	0.9896 times
Fri 24 May 2024	12.01 (-1.15%)	12.16	11.79 - 12.25	1.2806 times
Fri 17 May 2024	12.15 (2.1%)	11.90	11.74 - 12.15	1.0125 times
Fri 10 May 2024	11.90 (2.06%)	11.73	11.51 - 11.91	1.265 times
Fri 03 May 2024	11.66 (-0.43%)	11.61	11.40 - 11.81	0.9247 times
Fri 26 April 2024	11.71 (2.54%)	11.45	11.38 - 11.75	1.0714 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 11.74 and 12.22

Monthly Target 1	11.6
Monthly Target 2	11.87
Monthly Target 3	12.083333333333
Monthly Target 4	12.35
Monthly Target 5	12.56

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Thu 27 June 2024	12.13 (0.08%)	12.20	11.82 - 12.30	0.7273 times
Fri 31 May 2024	12.12 (5.94%)	11.45	11.43 - 12.25	0.8213 times
Tue 30 April 2024	11.44 (-3.13%)	11.81	10.88 - 11.81	0.8097 times
Thu 28 March 2024	11.81 (4.24%)	11.33	11.02 - 11.92	0.9056 times
Thu 29 February 2024	11.33 (-7.21%)	12.25	10.89 - 12.47	1.5451 times
Wed 31 January 2024	12.21 (-3.93%)	12.68	12.09 - 13.04	1.1608 times
Fri 29 December 2023	12.71 (-2.23%)	12.95	12.59 - 13.20	1.7386 times
Thu 30 November 2023	13.00 (8.06%)	12.02	11.98 - 13.20	0.7516 times
Tue 31 October 2023	12.03 (-3.53%)	12.48	11.75 - 12.87	0.8605 times
Fri 29 September 2023	12.47 (-6.73%)	13.40	12.19 - 13.50	0.6796 times
Thu 31 August 2023	13.37 (-1.11%)	13.49	12.68 - 13.60	0.6805 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.

EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllingtonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.

EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	12.15
12 day DMA	12.14
20 day DMA	12.09
35 day DMA	12.05
50 day DMA	11.91
100 day DMA	11.72
150 day DMA	12.06
200 day DMA	12.19

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.15	12.16	12.15
12 day EMA	12.13	12.13	12.12
20 day EMA	12.09	12.09	12.08
35 day EMA	11.98	11.97	11.96
50 day EMA	11.86	11.85	11.84

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.15	12.15	12.15
12 day SMA	12.14	12.12	12.1
20 day SMA	12.09	12.09	12.08
35 day SMA	12.05	12.04	12.02
50 day SMA	11.91	11.89	11.87
100 day SMA	11.72	11.72	11.72
150 day SMA	12.06	12.06	12.07
200 day SMA	12.19	12.19	12.2