Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.94 and 14.11
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.14 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.01 (1.16%) | 13.87 | 13.86 - 14.03 | 1.0363 times | Thu 15 January 2026 | 13.85 (0.58%) | 13.77 | 13.71 - 13.89 | 0.6748 times | Wed 14 January 2026 | 13.77 (0.36%) | 13.73 | 13.65 - 13.81 | 0.8001 times | Tue 13 January 2026 | 13.72 (-0.07%) | 13.77 | 13.62 - 13.77 | 0.5158 times | Mon 12 January 2026 | 13.73 (0.07%) | 13.72 | 13.55 - 13.73 | 0.6739 times | Fri 09 January 2026 | 13.72 (0.59%) | 13.75 | 13.71 - 13.90 | 1.0809 times | Thu 08 January 2026 | 13.64 (0.22%) | 13.63 | 13.55 - 13.77 | 0.7588 times | Wed 07 January 2026 | 13.61 (0.59%) | 13.60 | 13.57 - 13.74 | 1.4691 times | Tue 06 January 2026 | 13.53 (0.52%) | 13.49 | 13.29 - 13.56 | 1.1653 times | Mon 05 January 2026 | 13.46 (-1.61%) | 13.64 | 13.26 - 13.68 | 1.825 times | Fri 02 January 2026 | 13.68 (0.74%) | 13.59 | 13.52 - 13.78 | 1.1858 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.78 and 14.26
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 1.1034 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.8781 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.8252 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.1803 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.6776 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 1.2789 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.889 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 0.9972 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.195 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 0.9754 times | Fri 14 November 2025 | 13.74 (2.92%) | 13.42 | 13.27 - 14.00 | 0.911 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.64 and 14.41
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.01 (3.17%) | 13.59 | 13.26 - 14.03 | 0.8116 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 1.0938 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9927 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.1301 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.4022 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.1225 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.8692 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.724 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.756 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0978 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0079 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 13.64 and 14.41
| Yearly Target 1 | 13 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.01 (3.17%) | 13.59 | 13.26 - 14.03 | 0.1422 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 2.0847 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.7604 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.6371 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.3449 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.1918 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 1.0686 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4857 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1269 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1577 times | Fri 30 December 2016 | 15.52 (-7.51%) | 16.62 | 14.18 - 18.20 | 0.1498 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.76 | 13.72 |
| 12 day EMA | 13.76 | 13.72 | 13.7 |
| 20 day EMA | 13.74 | 13.71 | 13.69 |
| 35 day EMA | 13.72 | 13.7 | 13.69 |
| 50 day EMA | 13.68 | 13.67 | 13.66 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.76 | 13.72 |
| 12 day SMA | 13.69 | 13.67 | 13.67 |
| 20 day SMA | 13.74 | 13.73 | 13.72 |
| 35 day SMA | 13.71 | 13.7 | 13.7 |
| 50 day SMA | 13.7 | 13.69 | 13.68 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.44 | 13.44 | 13.43 |
| 200 day SMA | 13.23 | 13.22 | 13.21 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
