Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.97 and 12.11
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.22 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (-0.41%) | 12.08 | 12.02 - 12.16 | 0.9116 times | Mon 06 April 2026 | 12.10 (0.5%) | 12.00 | 11.97 - 12.14 | 0.6413 times | Thu 02 April 2026 | 12.04 (1.18%) | 11.70 | 11.68 - 12.06 | 0.9393 times | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.9811 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.3395 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 1.1855 times | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.632 times | Thu 26 March 2026 | 11.70 (-0.59%) | 11.70 | 11.64 - 11.82 | 0.9993 times | Wed 25 March 2026 | 11.77 (2.26%) | 11.65 | 11.61 - 11.84 | 0.9683 times | Tue 24 March 2026 | 11.51 (-0.17%) | 11.40 | 11.34 - 11.69 | 1.4021 times | Mon 23 March 2026 | 11.53 (1.86%) | 11.50 | 11.31 - 11.57 | 1.8243 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.01 and 12.2
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (0.08%) | 12.00 | 11.97 - 12.16 | 0.3243 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9282 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2165 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9121 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1231 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.4387 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.5459 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.1227 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2387 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 1.1498 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 2.2189 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.87 and 12.35
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (1.69%) | 11.85 | 11.68 - 12.16 | 0.1663 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1966 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4393 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.59 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9279 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8422 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9587 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1895 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9523 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7373 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6142 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.25 and 13.09
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 12.483333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.05 (-11.27%) | 13.59 | 11.28 - 14.12 | 0.8427 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.9366 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.6353 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.5208 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.2494 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.1071 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9926 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4512 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1178 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1465 times | Fri 30 December 2016 | 15.52 (0%) | 16.06 | 15.30 - 18.20 | 0.1208 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.95 | 11.87 |
| 12 day EMA | 11.89 | 11.86 | 11.82 |
| 20 day EMA | 11.94 | 11.93 | 11.91 |
| 35 day EMA | 12.17 | 12.18 | 12.19 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.93 | 11.82 |
| 12 day SMA | 11.76 | 11.73 | 11.72 |
| 20 day SMA | 11.82 | 11.82 | 11.82 |
| 35 day SMA | 12.09 | 12.12 | 12.14 |
| 50 day SMA | 12.37 | 12.41 | 12.45 |
| 100 day SMA | 13.05 | 13.06 | 13.08 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
