Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for NYSE stock EFC Ellington Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 13.69 and Closed at: 13.71, which is 0.58% of previous session's close. It moved within a range of 13.60 and 13.77
The session was a Bullish session with an average volume of 660856, which is -62.41% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 13.66 and resistance for tomorrow is 13.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.62, 13.52 resistance for tomorrow's hourly charts is 13.79, 13.86
10 Day SMA for Ellington Financial (EFC) is 13.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 13.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 13.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ellington Financial is 13.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ellington Financial is at 13.67 and 200 DMA is at 13.17, while 50 DMA and 100 DMA are at 13.53 and 13.45 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 13.67 and 20 EMA is at 13.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.71 | 13.67 | 13.66 |
| 04 Thu Dec | 13.63 | 13.67 | 13.66 |
| 03 Wed Dec | 13.68 | 13.68 | 13.66 |
| 02 Tue Dec | 13.61 | 13.68 | 13.66 |
| 01 Mon Dec | 13.47 | 13.66 | 13.66 |
| 28 Fri Nov | 13.70 | 13.66 | 13.68 |
Ellington Financial (EFC) moving average of 50 SMA is at 13.53 and 50 EMA is at 13.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.71 | 13.53 | 13.57 |
| 04 Thu Dec | 13.63 | 13.52 | 13.56 |
| 03 Wed Dec | 13.68 | 13.5 | 13.56 |
| 02 Tue Dec | 13.61 | 13.49 | 13.56 |
| 01 Mon Dec | 13.47 | 13.48 | 13.56 |
| 28 Fri Nov | 13.70 | 13.47 | 13.56 |
Ellington Financial (EFC) moving average of 100 SMA is at 13.45 and 100 EMA is at 13.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.71 | 13.45 | 13.46 |
| 04 Thu Dec | 13.63 | 13.45 | 13.45 |
| 03 Wed Dec | 13.68 | 13.44 | 13.45 |
| 02 Tue Dec | 13.61 | 13.44 | 13.45 |
| 01 Mon Dec | 13.47 | 13.44 | 13.45 |
| 28 Fri Nov | 13.70 | 13.43 | 13.45 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.17 and 200 EMA is at 13.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.71 | 13.17 | 13.22 |
| 04 Thu Dec | 13.63 | 13.17 | 13.21 |
| 03 Wed Dec | 13.68 | 13.17 | 13.21 |
| 02 Tue Dec | 13.61 | 13.17 | 13.21 |
| 01 Mon Dec | 13.47 | 13.16 | 13.21 |
| 28 Fri Nov | 13.70 | 13.16 | 13.21 |
Ellington Financial has performed better than Walker Dunlop in short term. Holding Ellington Financial could be a better choice for now!
Transunion has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Transunion, about 2.18% more returns!
Toronto Dominion has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Toronto Dominion, about 6.47% more returns!
State Street has performed better than Ellington Financial in short term. You could have earned much better returns by investing in State Street, about 1.78% more returns!
Ellington Financial has performed better than Raymond James in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Radian Group in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than American Realty in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Banco Bradesco in short term. Holding Ellington Financial could be a better choice for now!
Barclays Plc has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Barclays Plc, about 4.06% more returns!
Citizens Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Citizens Financial, about 4.57% more returns!
Canadian Imperial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Canadian Imperial, about 4.9% more returns!
Ellington Financial has performed better than Employers Holdings in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Janus Henderson in short term. Holding Ellington Financial could be a better choice for now!
Kb Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Kb Financial, about 1.3% more returns!
Moelis Company has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Moelis Company, about 4.76% more returns!
Mizuho Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Mizuho Financial, about 8.16% more returns!
M T has performed better than Ellington Financial in short term. You could have earned much better returns by investing in M T, about 2.28% more returns!
Mitsubishi Ufj has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 5.26% more returns!
Ellington Financial has performed better than Cabco Series in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ellington Financial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


