Munafa Stock Market Course + Intraday & FNO calls 
Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for NYSE stock EFC Ellington Financial. Dated: 29 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 13.88 and Closed at: 13.78, which is -0.51% of previous session's close. It moved within a range of 13.74 and 13.91
The session was a Bearish session with an average volume of 795730, which is 17.06% of previous session's volumes.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 13.68 and resistance for tomorrow is 13.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.71, 13.64 resistance for tomorrow's hourly charts is 13.88, 13.98
10 Day SMA for Ellington Financial (EFC) is 13.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 13.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 13.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ellington Financial is 13.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ellington Financial is at 13.7 and 200 DMA is at 13.2, while 50 DMA and 100 DMA are at 13.64 and 13.56 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 13.7 and 20 EMA is at 13.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 13.78 | 13.7 | 13.73 |
| 26 Fri Dec | 13.85 | 13.7 | 13.73 |
| 24 Wed Dec | 13.85 | 13.7 | 13.72 |
| 23 Tue Dec | 13.76 | 13.7 | 13.71 |
| 22 Mon Dec | 13.94 | 13.7 | 13.7 |
| 19 Fri Dec | 13.82 | 13.69 | 13.68 |
Ellington Financial (EFC) moving average of 50 SMA is at 13.64 and 50 EMA is at 13.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 13.78 | 13.64 | 13.65 |
| 26 Fri Dec | 13.85 | 13.64 | 13.64 |
| 24 Wed Dec | 13.85 | 13.63 | 13.63 |
| 23 Tue Dec | 13.76 | 13.63 | 13.62 |
| 22 Mon Dec | 13.94 | 13.62 | 13.61 |
| 19 Fri Dec | 13.82 | 13.61 | 13.6 |
Ellington Financial (EFC) moving average of 100 SMA is at 13.56 and 100 EMA is at 13.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 13.78 | 13.56 | 13.53 |
| 26 Fri Dec | 13.85 | 13.55 | 13.53 |
| 24 Wed Dec | 13.85 | 13.54 | 13.52 |
| 23 Tue Dec | 13.76 | 13.53 | 13.51 |
| 22 Mon Dec | 13.94 | 13.52 | 13.5 |
| 19 Fri Dec | 13.82 | 13.5 | 13.49 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.2 and 200 EMA is at 13.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 13.78 | 13.2 | 13.29 |
| 26 Fri Dec | 13.85 | 13.19 | 13.29 |
| 24 Wed Dec | 13.85 | 13.19 | 13.28 |
| 23 Tue Dec | 13.76 | 13.19 | 13.27 |
| 22 Mon Dec | 13.94 | 13.18 | 13.26 |
| 19 Fri Dec | 13.82 | 13.18 | 13.25 |
Rli Corp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Rli Corp, about 2.91% more returns!
Ellington Financial has performed better than Arlington Asset in short term. Holding Ellington Financial could be a better choice for now!
Banc California has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Banc California, about 1.73% more returns!
Bb T has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Bb T, about 0.6% more returns!
Ellington Financial has performed better than Banco De in short term. Holding Ellington Financial could be a better choice for now!
Transunion has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Transunion, about 1.99% more returns!
Ellington Financial has performed better than Banco Santander in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Fgl Holdings in short term. Holding Ellington Financial could be a better choice for now!
First Horizon has performed better than Ellington Financial in short term. You could have earned much better returns by investing in First Horizon, about 4.39% more returns!
Horace Mann has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Horace Mann, about 0.69% more returns!
Heritage Insurance has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Heritage Insurance, about 1.1% more returns!
Hsbc Holdings has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Hsbc Holdings, about 8.2% more returns!
Manulife Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Manulife Financial, about 2.03% more returns!
Ellington Financial has performed better than Allianzgi Nfj in short term. Holding Ellington Financial could be a better choice for now!
Ofg Bancorp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Ofg Bancorp, about 1.16% more returns!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Ellington Financial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
