Munafa Stock Market Course + Intraday & FNO calls 
Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for NYSE stock EFC Ellington Financial. Dated: 07 Apr 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 12.08 and Closed at: 12.05, which is -0.41% of previous session's close. It moved within a range of 12.02 and 12.16
The session was a Bearish session with an average volume of 1229691, which is 29.65% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 11.97 and resistance for tomorrow is 12.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.99, 11.94 resistance for tomorrow's hourly charts is 12.13, 12.22
10 Day SMA for Ellington Financial (EFC) is 11.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 11.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 12.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ellington Financial is 13.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ellington Financial is at 11.82 and 200 DMA is at 13.2, while 50 DMA and 100 DMA are at 12.37 and 13.05 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 11.82 and 20 EMA is at 11.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Apr | 12.05 | 11.82 | 11.94 |
| 06 Mon Apr | 12.10 | 11.82 | 11.93 |
| 02 Thu Apr | 12.04 | 11.82 | 11.91 |
| 01 Wed Apr | 11.90 | 11.83 | 11.9 |
| 31 Tue Mar | 11.85 | 11.85 | 11.9 |
| 30 Mon Mar | 11.76 | 11.88 | 11.9 |
Ellington Financial (EFC) moving average of 50 SMA is at 12.37 and 50 EMA is at 12.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Apr | 12.05 | 12.37 | 12.34 |
| 06 Mon Apr | 12.10 | 12.41 | 12.35 |
| 02 Thu Apr | 12.04 | 12.45 | 12.36 |
| 01 Wed Apr | 11.90 | 12.49 | 12.37 |
| 31 Tue Mar | 11.85 | 12.53 | 12.39 |
| 30 Mon Mar | 11.76 | 12.57 | 12.41 |
Ellington Financial (EFC) moving average of 100 SMA is at 13.05 and 100 EMA is at 12.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Apr | 12.05 | 13.05 | 12.75 |
| 06 Mon Apr | 12.10 | 13.06 | 12.76 |
| 02 Thu Apr | 12.04 | 13.08 | 12.77 |
| 01 Wed Apr | 11.90 | 13.09 | 12.78 |
| 31 Tue Mar | 11.85 | 13.11 | 12.8 |
| 30 Mon Mar | 11.76 | 13.13 | 12.82 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.2 and 200 EMA is at 12.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Apr | 12.05 | 13.2 | 12.96 |
| 06 Mon Apr | 12.10 | 13.2 | 12.97 |
| 02 Thu Apr | 12.04 | 13.2 | 12.98 |
| 01 Wed Apr | 11.90 | 13.21 | 12.99 |
| 31 Tue Mar | 11.85 | 13.21 | 13 |
| 30 Mon Mar | 11.76 | 13.22 | 13.01 |
Ellington Financial has performed better than Reinsurance Group in short term. Holding Ellington Financial could be a better choice for now!
Regional Management has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Regional Management, about 4.87% more returns!
Ellington Financial has performed better than Federal Agricultural in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Ares Management in short term. Holding Ellington Financial could be a better choice for now!
Bank America has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Bank America, about 2.98% more returns!
Bank Hawaii has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Bank Hawaii, about 0.99% more returns!
Ellington Financial has performed better than Urban Edge in short term. Holding Ellington Financial could be a better choice for now!
U S has performed better than Ellington Financial in short term. You could have earned much better returns by investing in U S, about 0.98% more returns!
Ellington Financial has performed better than Canadian Imperial in short term. Holding Ellington Financial could be a better choice for now!
White Mountains has performed better than Ellington Financial in short term. You could have earned much better returns by investing in White Mountains, about 1.09% more returns!
Ellington Financial has performed better than X Financial in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Enova International in short term. Holding Ellington Financial could be a better choice for now!
Fb Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Fb Financial, about 3.94% more returns!
First Bancorp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in First Bancorp, about 4.74% more returns!
First Commonwealth has performed better than Ellington Financial in short term. You could have earned much better returns by investing in First Commonwealth, about 4.92% more returns!
Ellington Financial has performed better than Ing Group in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Metlife Inc in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Mitsubishi Ufj in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial has performed better than Nelnet Inc in short term. Holding Ellington Financial could be a better choice for now!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Ellington Financial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
