Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellington Financial (EFC)
Technical Analysis Report for NYSE stock EFC Ellington Financial. Dated: 07 Jul 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial then click here. or read Experts views on Ellington Financial or Forecast & share price targets of Ellington Financial
Ellington Financial Opened at 13.53 and Closed at: 13.49, which is -0.67% of previous session's close. It moved within a range of 13.43 and 13.65
The session was a Bearish session with an average volume of 580715, which is -95.95% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 13.35 and resistance for tomorrow is 13.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.4, 13.3 resistance for tomorrow's hourly charts is 13.62, 13.74
10 Day SMA for Ellington Financial (EFC) is 13.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ellington Financial (EFC) is 13.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ellington Financial (EFC) is 13.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ellington Financial is 13.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ellington Financial is at 13.55 and 200 DMA is at 13.2, while 50 DMA and 100 DMA are at 13.48 and 12.9 respectively
Ellington Financial (EFC) moving average of 20 SMA is at 13.55 and 20 EMA is at 13.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 13.49 | 13.55 | 13.53 |
| 06 Mon Jul | 13.58 | 13.55 | 13.53 |
| 02 Thu Jul | 13.47 | 13.55 | 13.53 |
| 01 Wed Jul | 13.52 | 13.55 | 13.54 |
| 30 Tue Jun | 13.61 | 13.55 | 13.54 |
| 29 Mon Jun | 13.67 | 13.54 | 13.53 |
Ellington Financial (EFC) moving average of 50 SMA is at 13.48 and 50 EMA is at 13.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 13.49 | 13.48 | 13.39 |
| 06 Mon Jul | 13.58 | 13.47 | 13.39 |
| 02 Thu Jul | 13.47 | 13.46 | 13.38 |
| 01 Wed Jul | 13.52 | 13.45 | 13.38 |
| 30 Tue Jun | 13.61 | 13.44 | 13.37 |
| 29 Mon Jun | 13.67 | 13.43 | 13.36 |
Ellington Financial (EFC) moving average of 100 SMA is at 12.9 and 100 EMA is at 13.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 13.49 | 12.9 | 13.24 |
| 06 Mon Jul | 13.58 | 12.89 | 13.24 |
| 02 Thu Jul | 13.47 | 12.88 | 13.23 |
| 01 Wed Jul | 13.52 | 12.88 | 13.23 |
| 30 Tue Jun | 13.61 | 12.87 | 13.22 |
| 29 Mon Jun | 13.67 | 12.86 | 13.21 |
Ellington Financial (EFC) moving average of 200 SMA is at 13.2 and 200 EMA is at 13.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 13.49 | 13.2 | 13.15 |
| 06 Mon Jul | 13.58 | 13.2 | 13.15 |
| 02 Thu Jul | 13.47 | 13.2 | 13.15 |
| 01 Wed Jul | 13.52 | 13.2 | 13.15 |
| 30 Tue Jun | 13.61 | 13.2 | 13.15 |
| 29 Mon Jun | 13.67 | 13.2 | 13.15 |
Ellington Financial has performed better than American Financial in short term. Holding Ellington Financial could be a better choice for now!
Assured Guaranty has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Assured Guaranty, about 11.48% more returns!
Aon Plc has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Aon Plc, about 9.61% more returns!
Ellington Financial has performed better than Apollo Global in short term. Holding Ellington Financial could be a better choice for now!
American Express has performed better than Ellington Financial in short term. You could have earned much better returns by investing in American Express, about 11.15% more returns!
Banc California has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Banc California, about 6.09% more returns!
Franklin Resources has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Franklin Resources, about 8.64% more returns!
Terreno Realty has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Terreno Realty, about 6.95% more returns!
Ubs Ag has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 7.96% more returns!
W R has performed better than Ellington Financial in short term. You could have earned much better returns by investing in W R, about 6.36% more returns!
Kb Financial has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Kb Financial, about 14.21% more returns!
Kkr Co has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Kkr Co, about 1.25% more returns!
Ellington Financial has performed better than Lazard in short term. Holding Ellington Financial could be a better choice for now!
Mercury General has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Mercury General, about 8.88% more returns!
Ellington Financial has performed better than Maui Land in short term. Holding Ellington Financial could be a better choice for now!
M T has performed better than Ellington Financial in short term. You could have earned much better returns by investing in M T, about 6.87% more returns!
Ofg Bancorp has performed better than Ellington Financial in short term. You could have earned much better returns by investing in Ofg Bancorp, about 6.59% more returns!
Ellington Financial Technical analysis of indicators
Price action analysis of Ellington Financial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Ellington Financial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial EFC stock. Volume based technical analysis of Ellington Financial EFC stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EFC Ellington Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EFC Experts View which covers a lot of information including buying and selling signals
EFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellington Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellington Financial (EFC) Technical (Analysis) Reports Ellington Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


