NYSE Ellington Financial Inc. EFC All indicator, Ellington Financial Inc. EFC indicators All technical analysis, Ellington Financial Inc. EFC indicators All free charts, Ellington Financial Inc. EFC indicators All historical values NYSE

Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.66
Daily Resistance: 13.83
5 Day DMA Moving Average is 13.62
20 Day DMA Moving Average is 13.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	13.69	13.71	13.77	13.60	0.84 times
Thu 04 Dec 2025	-0.37%	13.70	13.63	13.70	13.59	1.36 times
Wed 03 Dec 2025	0.51%	13.66	13.68	13.71	13.64	1.07 times
Tue 02 Dec 2025	1.04%	13.55	13.61	13.65	13.48	1.32 times
Mon 01 Dec 2025	-1.68%	13.65	13.47	13.68	13.30	2.74 times
Fri 28 Nov 2025	-1.72%	13.83	13.70	13.86	13.68	1.95 times
Wed 26 Nov 2025	0.43%	13.91	13.94	14.04	13.90	4.02 times
Tue 25 Nov 2025	1.39%	13.69	13.88	13.93	13.68	1.66 times
Mon 24 Nov 2025	-0.65%	13.83	13.69	13.84	13.63	1.15 times
Fri 21 Nov 2025	0.88%	13.72	13.78	13.86	13.67	1.92 times

Volume is calculated using 10 day average volume

NYSE Ellington Financial Inc. EFC All indicator, Ellington Financial Inc. EFC indicators All technical analysis, Ellington Financial Inc. EFC indicators All free charts, Ellington Financial Inc. EFC indicators All historical values NYSE

Below are charts of NYSE Ellington Financial Inc. EFC All indicator, Ellington Financial Inc. EFC indicators All technical analysis, Ellington Financial Inc. EFC indicators All free charts, Ellington Financial Inc. EFC indicators All historical values NYSE

Ellington Financial Inc. EFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ellington Financial Inc. EFC ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ellington Financial Inc. EFC are:

ADX	+DY	-DY
0	30.4	30.4
6.7	30.4	34.8
6.7	29.2	33.3
12.5	28	36
17.6	28	40
6.7	29.2	33.3
0	29.2	29.2
0	28	28
0	28	28
6.7	32	28

ADX charts for Ellington Financial Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ellington Financial Inc. EFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellington Financial Inc. is 13.67

50 day MA of Ellington Financial Inc. is 13.53

100 day MA of Ellington Financial Inc. is 13.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ellington Financial Inc. EFC is downtrend

Historical Moving averages values of Ellington Financial Inc. EFC are:

Price	20 day	50 day	100 day
13.71	13.67	13.53	13.45
13.63	13.67	13.52	13.45
13.68	13.68	13.5	13.44
13.61	13.68	13.49	13.44
13.47	13.66	13.48	13.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ellington Financial Inc. EFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellington Financial Inc. EFC is: 962230 M

Current day volume is 0.687 times compared to averaged volume Ellington Financial Inc. has

Historical price to volume measure of Ellington Financial Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.71	0.59%	0.15%	0.687 times
13.63	-0.37%	-0.51%	1.115 times
13.68	0.51%	0.15%	0.88 times
13.61	1.04%	0.44%	1.088 times
13.47	-1.68%	-1.32%	2.256 times
13.70	-1.72%	-0.94%	1.601 times
13.94	0.43%	0.22%	3.305 times
13.88	1.39%	1.39%	1.367 times
13.69	-0.65%	-1.01%	0.949 times
13.78	0.88%	0.44%	1.582 times

Price to volume Charts of Ellington Financial Inc. EFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ellington Financial Inc. EFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellington Financial Inc. EFC is: 13.67 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ellington Financial Inc. EFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.71	13.67	0.16	13.99	13.35
13.63	13.67	0.16	14	13.34
13.68	13.68	0.16	14.01	13.35
13.61	13.68	0.16	14.01	13.35
13.47	13.66	0.18	14.02	13.3

Bollinger Bands charts for Ellington Financial Inc. EFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ellington Financial Inc. EFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ellington Financial Inc. EFC

14 day Ellington Financial Inc. EFC RSI is: 50.77

According to RSI indicator, Selling is dominating the stock of Ellington Financial Inc. EFC

Historical values of RSI indicator for Ellington Financial Inc. are as follows in descending order:

50.77 51.48 50.36 51.25 51.19 52.72 54.65 55.69 55.04 54.65 54.9 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ellington Financial Inc. EFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc. EFC

12,26,9 day Ellington Financial Inc. EFC MACD is: 13.68, 13.64, 0.039999999999999

According to MACD indicator, Prices of Ellington Financial Inc. EFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Financial Inc. EFC are:

13.68, 13.64, 0.039999999999999
13.67, 13.63, 0.039999999999999
13.68, 13.63, 0.049999999999999
13.68, 13.63, 0.049999999999999
13.69, 13.63, 0.059999999999999
13.73, 13.64, 0.09
13.73, 13.64, 0.09
13.69, 13.62, 0.07
13.66, 13.6, 0.06
13.65, 13.59, 0.06

MACD charts of Ellington Financial Inc. EFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ellington Financial Inc. EFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ellington Financial Inc. EFC CCI is: -5

According to CCI indicator, Ellington Financial Inc. EFC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ellington Financial Inc.

Historical CCI values of Ellington Financial Inc. EFC are:

-5 -50 -19 -101 -184 41 223 112 18 61

CCI charts of Ellington Financial Inc. EFC are below. Second charts towards left.

Ellington Financial Inc. EFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellington Financial Inc. EFC Stochastics is: 51

According to Stochastics indicator, Buying is coming in Ellington Financial Inc.

Ellington Financial Inc. EFC is neither over-bought, nor over-sold

Historical Stochastics values of Ellington Financial Inc. EFC are:

51 51 51 51 51 51 51 51 51 51

Ellington Financial Inc. EFC Stochastics charts are below. Third charts to the left, at the bottom