Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.63 and 13.72
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.696666666667 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.79 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (0.37%) | 13.70 | 13.66 - 13.75 | 1.1534 times | Thu 11 June 2026 | 13.63 (0.15%) | 13.59 | 13.59 - 13.74 | 0.8953 times | Wed 10 June 2026 | 13.61 (0.15%) | 13.62 | 13.59 - 13.73 | 1.5007 times | Tue 09 June 2026 | 13.59 (1.57%) | 13.49 | 13.40 - 13.64 | 0.7846 times | Mon 08 June 2026 | 13.38 (-1.25%) | 13.58 | 13.38 - 13.62 | 1.3464 times | Fri 05 June 2026 | 13.55 (0.22%) | 13.51 | 13.50 - 13.61 | 0.9945 times | Thu 04 June 2026 | 13.52 (1.12%) | 13.40 | 13.36 - 13.58 | 0.5312 times | Wed 03 June 2026 | 13.37 (-1.76%) | 13.61 | 13.35 - 13.61 | 0.8507 times | Tue 02 June 2026 | 13.61 (1.34%) | 13.47 | 13.40 - 13.61 | 0.7903 times | Mon 01 June 2026 | 13.43 (-1.03%) | 13.45 | 13.38 - 13.55 | 1.153 times | Fri 29 May 2026 | 13.57 (-0.15%) | 13.46 | 13.33 - 13.64 | 1.8331 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.53 and 13.9
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.8446 times | Fri 05 June 2026 | 13.55 (-0.15%) | 13.45 | 13.35 - 13.61 | 0.6423 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 0.9929 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.8773 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9091 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.3259 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.2319 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 1.0396 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.9553 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.1811 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 1.0651 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.52 and 13.92
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (0.81%) | 13.45 | 13.35 - 13.75 | 0.2942 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8517 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9239 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1847 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3708 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5742 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8819 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8338 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9071 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1777 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8993 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.48 and 15.32
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 13.026666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (0.74%) | 13.59 | 11.28 - 14.12 | 1.1804 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.8641 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.5758 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.4522 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.1811 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.068 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9753 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4433 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1158 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1439 times | Fri 30 December 2016 | 15.52 (0%) | 17.18 | 15.30 - 18.20 | 0.0952 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.57 | 13.54 |
| 12 day EMA | 13.56 | 13.54 | 13.52 |
| 20 day EMA | 13.51 | 13.49 | 13.47 |
| 35 day EMA | 13.31 | 13.29 | 13.27 |
| 50 day EMA | 13.11 | 13.09 | 13.07 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.55 | 13.53 |
| 12 day SMA | 13.54 | 13.54 | 13.53 |
| 20 day SMA | 13.51 | 13.5 | 13.49 |
| 35 day SMA | 13.44 | 13.42 | 13.4 |
| 50 day SMA | 13.2 | 13.16 | 13.13 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
