Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.36 and 11.76
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.08 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.59 (-0.94%) | 11.84 | 11.52 - 11.92 | 1.3853 times | Thu 01 October 2026 | 11.70 (-1.1%) | 11.98 | 11.51 - 11.98 | 1.1277 times | Wed 30 September 2026 | 11.83 (-2.87%) | 12.12 | 11.82 - 12.13 | 1.5265 times | Tue 29 September 2026 | 12.18 (-0.16%) | 12.22 | 12.11 - 12.28 | 0.9325 times | Mon 28 September 2026 | 12.20 (-1.29%) | 12.32 | 12.15 - 12.40 | 0.9039 times | Fri 25 September 2026 | 12.36 (-0.08%) | 12.37 | 12.19 - 12.41 | 0.919 times | Thu 24 September 2026 | 12.37 (-0.32%) | 12.45 | 12.30 - 12.49 | 0.8717 times | Wed 23 September 2026 | 12.41 (-2.28%) | 12.70 | 12.41 - 12.70 | 0.9244 times | Tue 22 September 2026 | 12.70 (0.71%) | 12.72 | 12.66 - 12.79 | 0.6312 times | Mon 21 September 2026 | 12.61 (1.37%) | 12.50 | 12.47 - 12.65 | 0.7778 times | Fri 18 September 2026 | 12.44 (-1.11%) | 12.55 | 12.36 - 12.55 | 1.9122 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.11 and 12
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.6318 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.1453 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.2946 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.7025 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.8611 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.7808 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.6844 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 0.8912 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.0393 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 0.969 times | Fri 24 July 2026 | 13.37 (-1.18%) | 13.57 | 13.24 - 13.57 | 0.808 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.32 and 11.79
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.59 (-2.03%) | 11.98 | 11.51 - 11.98 | 0.1571 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 1.0638 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.8126 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8409 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9965 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.884 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9589 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.2296 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4227 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6339 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9153 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.02 and 12.86
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.59 (-14.65%) | 13.59 | 11.28 - 14.12 | 1.7219 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.7497 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.4791 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.363 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.1085 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.0024 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9154 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4161 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1087 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1351 times | Fri 30 December 2016 | 15.52 (0%) | 17.08 | 15.30 - 18.04 | 0.0572 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term and the sell signal is strong.
EllingtonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12 | 12.15 |
| 12 day EMA | 12.2 | 12.31 | 12.42 |
| 20 day EMA | 12.45 | 12.54 | 12.63 |
| 35 day EMA | 12.73 | 12.8 | 12.87 |
| 50 day EMA | 13.01 | 13.07 | 13.13 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.05 | 12.19 |
| 12 day SMA | 12.25 | 12.33 | 12.41 |
| 20 day SMA | 12.55 | 12.64 | 12.72 |
| 35 day SMA | 12.97 | 13.03 | 13.09 |
| 50 day SMA | 13.11 | 13.14 | 13.18 |
| 100 day SMA | 13.31 | 13.33 | 13.35 |
| 150 day SMA | 13.03 | 13.04 | 13.04 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
