EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 12.47 and 12.66
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.7 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.52 (0.56%) | 12.45 | 12.41 - 12.60 | 0.7153 times | Thu 23 January 2025 | 12.45 (-0.24%) | 12.48 | 12.43 - 12.52 | 0.8509 times | Wed 22 January 2025 | 12.48 (-1.03%) | 12.61 | 12.47 - 12.62 | 0.8716 times | Tue 21 January 2025 | 12.61 (0.48%) | 12.58 | 12.51 - 12.63 | 0.909 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.9696 times | Fri 17 January 2025 | 12.55 (0.56%) | 12.55 | 12.47 - 12.58 | 0.9696 times | Thu 16 January 2025 | 12.48 (1.46%) | 12.33 | 12.33 - 12.50 | 1.5355 times | Wed 15 January 2025 | 12.30 (0.74%) | 12.36 | 12.23 - 12.38 | 0.9898 times | Tue 14 January 2025 | 12.21 (0.91%) | 12.14 | 12.10 - 12.24 | 0.9562 times | Mon 13 January 2025 | 12.10 (0%) | 12.05 | 11.92 - 12.11 | 1.2326 times | Mon 13 January 2025 | 12.10 (0.17%) | 12.05 | 11.92 - 12.11 | 1.2326 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.36 and 12.58
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.52 (-0.24%) | 12.58 | 12.41 - 12.63 | 0.8366 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.2424 times | Fri 17 January 2025 | 12.55 (3.72%) | 12.05 | 11.92 - 12.58 | 1.4208 times | Mon 13 January 2025 | 12.10 (0.17%) | 12.05 | 11.92 - 12.11 | 0.3081 times | Fri 10 January 2025 | 12.08 (-0.49%) | 12.16 | 11.91 - 12.22 | 0.5646 times | Wed 08 January 2025 | 12.14 (-1.62%) | 12.34 | 12.08 - 12.38 | 0.8452 times | Fri 03 January 2025 | 12.34 (1.31%) | 12.15 | 11.99 - 12.38 | 1.236 times | Fri 27 December 2024 | 12.18 (0.41%) | 12.15 | 12.04 - 12.32 | 0.9279 times | Fri 20 December 2024 | 12.13 (-1.78%) | 12.32 | 11.94 - 12.49 | 2.7095 times | Fri 13 December 2024 | 12.35 (1.06%) | 12.27 | 12.22 - 12.39 | 0.9089 times | Thu 05 December 2024 | 12.22 (-1.21%) | 12.38 | 12.19 - 12.44 | 0.0673 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.22 and 12.94
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.52 (3.3%) | 12.15 | 11.91 - 12.63 | 0.7925 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.87 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9348 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9668 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 1.0143 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1517 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3633 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.9742 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.9731 times | Tue 30 April 2024 | 11.44 (-3.13%) | 11.81 | 10.88 - 11.81 | 0.9593 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 1.0729 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.49 |
| 12 day EMA | 12.41 | 12.39 | 12.38 |
| 20 day EMA | 12.35 | 12.33 | 12.32 |
| 35 day EMA | 12.32 | 12.31 | 12.3 |
| 50 day EMA | 12.3 | 12.29 | 12.28 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.53 | 12.53 |
| 12 day SMA | 12.37 | 12.34 | 12.31 |
| 20 day SMA | 12.29 | 12.28 | 12.27 |
| 35 day SMA | 12.27 | 12.26 | 12.26 |
| 50 day SMA | 12.29 | 12.29 | 12.29 |
| 100 day SMA | 12.51 | 12.52 | 12.52 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.4 | 12.39 | 12.39 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
