Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.48 and 13.65
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.79 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.57 (-0.59%) | 13.70 | 13.56 - 13.73 | 2.2686 times | Thu 25 June 2026 | 13.65 (0%) | 13.69 | 13.63 - 13.82 | 0.8127 times | Wed 24 June 2026 | 13.65 (1.19%) | 13.54 | 13.52 - 13.73 | 0.6548 times | Tue 23 June 2026 | 13.49 (1.43%) | 13.27 | 13.23 - 13.52 | 0.7743 times | Mon 22 June 2026 | 13.30 (-1.04%) | 13.42 | 13.27 - 13.53 | 0.7176 times | Thu 18 June 2026 | 13.44 (0.15%) | 13.49 | 13.35 - 13.50 | 1.5832 times | Wed 17 June 2026 | 13.42 (-1.83%) | 13.56 | 13.34 - 13.59 | 1.2495 times | Tue 16 June 2026 | 13.67 (0.51%) | 13.61 | 13.59 - 13.79 | 0.833 times | Mon 15 June 2026 | 13.60 (-0.58%) | 13.72 | 13.56 - 13.77 | 0.4978 times | Fri 12 June 2026 | 13.68 (0.37%) | 13.70 | 13.66 - 13.75 | 0.6085 times | Thu 11 June 2026 | 13.63 (0.15%) | 13.59 | 13.59 - 13.74 | 0.4724 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.4 and 13.99
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.57 (0.97%) | 13.42 | 13.23 - 13.82 | 1.4018 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.1164 times | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.8036 times | Fri 05 June 2026 | 13.55 (-0.15%) | 13.45 | 13.35 - 13.61 | 0.6111 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 0.9447 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.8347 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.8649 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.2615 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1721 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9891 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.9089 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.4 and 13.99
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.57 (0%) | 13.45 | 13.23 - 13.82 | 0.7773 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8093 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8779 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1257 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3026 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4959 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.838 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.7923 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.862 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1191 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8546 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 11.01 and 13.85
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.57 (-0.07%) | 13.59 | 11.28 - 14.12 | 1.2675 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.8457 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.5603 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.4379 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.1694 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.0575 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9657 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.439 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1146 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1425 times | Fri 30 December 2016 | 15.52 (0%) | 17.34 | 15.30 - 18.20 | 0.0897 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellington Financial EFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.56 | 13.52 |
| 12 day EMA | 13.54 | 13.54 | 13.52 |
| 20 day EMA | 13.52 | 13.52 | 13.51 |
| 35 day EMA | 13.44 | 13.43 | 13.42 |
| 50 day EMA | 13.35 | 13.34 | 13.33 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.51 | 13.46 |
| 12 day SMA | 13.56 | 13.56 | 13.54 |
| 20 day SMA | 13.54 | 13.54 | 13.54 |
| 35 day SMA | 13.52 | 13.52 | 13.5 |
| 50 day SMA | 13.4 | 13.38 | 13.36 |
| 100 day SMA | 12.84 | 12.84 | 12.83 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
