Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.53 and 13.68
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.8 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (-0.73%) | 13.72 | 13.60 - 13.75 | 0.902 times | Fri 05 December 2025 | 13.71 (0.59%) | 13.69 | 13.60 - 13.77 | 0.4716 times | Thu 04 December 2025 | 13.63 (-0.37%) | 13.70 | 13.59 - 13.70 | 0.766 times | Wed 03 December 2025 | 13.68 (0.51%) | 13.66 | 13.64 - 13.71 | 0.6044 times | Tue 02 December 2025 | 13.61 (1.04%) | 13.55 | 13.48 - 13.65 | 0.7472 times | Mon 01 December 2025 | 13.47 (-1.68%) | 13.65 | 13.30 - 13.68 | 1.5495 times | Fri 28 November 2025 | 13.70 (-1.72%) | 13.83 | 13.68 - 13.86 | 1.0997 times | Wed 26 November 2025 | 13.94 (0.43%) | 13.91 | 13.90 - 14.04 | 2.2692 times | Tue 25 November 2025 | 13.88 (1.39%) | 13.69 | 13.68 - 13.93 | 0.9388 times | Mon 24 November 2025 | 13.69 (-0.65%) | 13.83 | 13.63 - 13.84 | 0.6516 times | Fri 21 November 2025 | 13.78 (0.88%) | 13.72 | 13.67 - 13.86 | 1.0865 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.53 and 13.68
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (-0.73%) | 13.72 | 13.60 - 13.75 | 0.2625 times | Fri 05 December 2025 | 13.71 (0.07%) | 13.65 | 13.30 - 13.77 | 1.2045 times | Fri 28 November 2025 | 13.70 (-0.58%) | 13.83 | 13.63 - 14.04 | 1.4434 times | Fri 21 November 2025 | 13.78 (0.29%) | 13.75 | 13.55 - 13.86 | 1.1781 times | Fri 14 November 2025 | 13.74 (2.92%) | 13.42 | 13.27 - 14.00 | 1.1004 times | Fri 07 November 2025 | 13.35 (0.23%) | 13.41 | 13.33 - 14.04 | 1.2053 times | Fri 31 October 2025 | 13.32 (0%) | 13.23 | 13.10 - 13.33 | 0.2483 times | Fri 31 October 2025 | 13.32 (0%) | 13.36 | 13.10 - 13.51 | 1.3949 times | Fri 24 October 2025 | 13.32 (-2.06%) | 13.64 | 13.31 - 13.79 | 1.0582 times | Fri 17 October 2025 | 13.60 (1.27%) | 13.43 | 13.20 - 13.78 | 0.9044 times | Fri 10 October 2025 | 13.43 (0.22%) | 13.38 | 13.25 - 13.65 | 1.2335 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.22 and 13.69
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (-0.66%) | 13.65 | 13.30 - 13.77 | 0.3145 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 1.0563 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.2025 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.492 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.1944 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.9249 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.7704 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.8045 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.1681 times | Mon 31 March 2025 | 13.26 (-7.6%) | 14.23 | 12.95 - 14.23 | 1.0724 times | Fri 28 February 2025 | 14.35 (14.25%) | 12.30 | 12.26 - 14.40 | 0.977 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.37 and 15.65
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (12.29%) | 12.15 | 11.12 - 14.40 | 1.9709 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.784 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.659 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.363 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.2078 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 1.0829 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4922 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1286 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1598 times | Fri 30 December 2016 | 15.52 (-7.51%) | 16.62 | 14.18 - 18.20 | 0.1519 times | Thu 31 December 2015 | 16.78 (0%) | 17.80 | 16.24 - 18.74 | 0.0482 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.67 | 13.65 |
| 12 day EMA | 13.67 | 13.68 | 13.67 |
| 20 day EMA | 13.66 | 13.66 | 13.65 |
| 35 day EMA | 13.58 | 13.58 | 13.57 |
| 50 day EMA | 13.52 | 13.52 | 13.51 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.62 | 13.62 |
| 12 day SMA | 13.7 | 13.7 | 13.7 |
| 20 day SMA | 13.68 | 13.67 | 13.67 |
| 35 day SMA | 13.6 | 13.6 | 13.6 |
| 50 day SMA | 13.54 | 13.53 | 13.52 |
| 100 day SMA | 13.46 | 13.45 | 13.45 |
| 150 day SMA | 13.28 | 13.28 | 13.27 |
| 200 day SMA | 13.18 | 13.17 | 13.17 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
