EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.63 and 12
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.29 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 11.87 (-1.74%) | 12.08 | 11.76 - 12.13 | 0.95 times | Fri 28 June 2024 | 12.08 (-0.41%) | 12.07 | 12.00 - 12.12 | 1.8797 times | Thu 27 June 2024 | 12.13 (-0.41%) | 12.25 | 11.99 - 12.30 | 1.0512 times | Wed 26 June 2024 | 12.18 (0.33%) | 12.10 | 12.08 - 12.20 | 0.5724 times | Tue 25 June 2024 | 12.14 (-0.49%) | 12.20 | 12.11 - 12.24 | 0.6403 times | Mon 24 June 2024 | 12.20 (0.66%) | 12.16 | 12.15 - 12.27 | 0.7091 times | Fri 21 June 2024 | 12.12 (-0.08%) | 12.16 | 12.08 - 12.18 | 1.8632 times | Thu 20 June 2024 | 12.13 (-0.41%) | 12.12 | 12.04 - 12.15 | 1.0805 times | Tue 18 June 2024 | 12.18 (0%) | 12.17 | 12.14 - 12.22 | 0.6268 times | Tue 18 June 2024 | 12.18 (0.08%) | 12.17 | 12.14 - 12.22 | 0.6268 times | Mon 17 June 2024 | 12.17 (0.91%) | 12.05 | 12.04 - 12.19 | 0.6374 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.63 and 12
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 11.87 (-1.74%) | 12.08 | 11.76 - 12.13 | 0.2999 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.16 | 11.99 - 12.30 | 1.532 times | Fri 21 June 2024 | 12.12 (-0.49%) | 12.17 | 12.04 - 12.22 | 1.1272 times | Tue 18 June 2024 | 12.18 (1%) | 12.05 | 12.04 - 12.22 | 0.3991 times | Fri 14 June 2024 | 12.06 (1.09%) | 11.89 | 11.82 - 12.19 | 0.965 times | Fri 07 June 2024 | 11.93 (-1.57%) | 12.20 | 11.89 - 12.22 | 1.1134 times | Fri 31 May 2024 | 12.12 (0.92%) | 12.03 | 11.84 - 12.20 | 0.9931 times | Fri 24 May 2024 | 12.01 (-1.15%) | 12.16 | 11.79 - 12.25 | 1.285 times | Fri 17 May 2024 | 12.15 (2.1%) | 11.90 | 11.74 - 12.15 | 1.016 times | Fri 10 May 2024 | 11.90 (2.06%) | 11.73 | 11.51 - 11.91 | 1.2694 times | Fri 03 May 2024 | 11.66 (-0.43%) | 11.61 | 11.40 - 11.81 | 0.9279 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.63 and 12
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 11.87 (-1.74%) | 12.08 | 11.76 - 12.13 | 0.0507 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.8689 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.8678 times | Tue 30 April 2024 | 11.44 (-3.13%) | 11.81 | 10.88 - 11.81 | 0.8556 times | Thu 28 March 2024 | 11.81 (4.24%) | 11.33 | 11.02 - 11.92 | 0.9569 times | Thu 29 February 2024 | 11.33 (-7.21%) | 12.25 | 10.89 - 12.47 | 1.6327 times | Wed 31 January 2024 | 12.21 (-3.93%) | 12.68 | 12.09 - 13.04 | 1.2267 times | Fri 29 December 2023 | 12.71 (-2.23%) | 12.95 | 12.59 - 13.20 | 1.8372 times | Thu 30 November 2023 | 13.00 (8.06%) | 12.02 | 11.98 - 13.20 | 0.7942 times | Tue 31 October 2023 | 12.03 (-3.53%) | 12.48 | 11.75 - 12.87 | 0.9093 times | Fri 29 September 2023 | 12.47 (-6.73%) | 13.40 | 12.19 - 13.50 | 0.7182 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88
Munafa value: 40 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.13 | 12.15 |
| 12 day EMA | 12.08 | 12.12 | 12.13 |
| 20 day EMA | 12.07 | 12.09 | 12.09 |
| 35 day EMA | 11.98 | 11.99 | 11.98 |
| 50 day EMA | 11.88 | 11.88 | 11.87 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.15 | 12.15 |
| 12 day SMA | 12.12 | 12.14 | 12.14 |
| 20 day SMA | 12.08 | 12.09 | 12.09 |
| 35 day SMA | 12.06 | 12.06 | 12.05 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 11.72 | 11.72 | 11.72 |
| 150 day SMA | 12.04 | 12.05 | 12.06 |
| 200 day SMA | 12.17 | 12.18 | 12.19 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
