Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.67 and 11.79
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.89 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.74 (0.34%) | 11.78 | 11.72 - 11.84 | 1.2622 times | Tue 27 October 2026 | 11.70 (-0.09%) | 11.81 | 11.59 - 11.81 | 1.1065 times | Mon 26 October 2026 | 11.71 (-0.17%) | 11.74 | 11.69 - 11.90 | 0.7256 times | Fri 23 October 2026 | 11.73 (0.77%) | 11.65 | 11.53 - 11.78 | 0.8019 times | Thu 22 October 2026 | 11.64 (1.93%) | 11.47 | 11.37 - 11.75 | 0.5985 times | Wed 21 October 2026 | 11.42 (-0.61%) | 11.57 | 11.39 - 11.62 | 1.038 times | Tue 20 October 2026 | 11.49 (1.23%) | 11.40 | 11.37 - 11.66 | 0.9531 times | Mon 19 October 2026 | 11.35 (-2.58%) | 11.69 | 11.33 - 11.69 | 1.2166 times | Fri 16 October 2026 | 11.65 (-2.1%) | 11.97 | 11.59 - 12.00 | 0.9527 times | Thu 15 October 2026 | 11.90 (1.8%) | 11.86 | 11.80 - 12.08 | 1.3447 times | Wed 14 October 2026 | 11.69 (0%) | 11.58 | 11.56 - 11.78 | 1.1666 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.59 and 11.9
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.74 (0.09%) | 11.74 | 11.59 - 11.90 | 0.7159 times | Fri 23 October 2026 | 11.73 (0.69%) | 11.69 | 11.33 - 11.78 | 1.0661 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.198 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.3828 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.4337 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.0063 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.1374 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.6172 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.7565 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.686 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.6013 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.16 and 11.91
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.74 (-0.76%) | 11.98 | 11.33 - 12.08 | 1.147 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 0.9568 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7309 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.7563 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.8963 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.7951 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8625 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1059 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.2796 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4696 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8232 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.09 and 12.93
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.74 (-13.55%) | 13.59 | 11.28 - 14.12 | 1.8783 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.7166 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.4511 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.3373 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0876 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9835 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.8982 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4083 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1066 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1325 times | Fri 30 December 2016 | 15.52 (0%) | 17.82 | 15.30 - 18.04 | 0.0479 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.66 | 11.64 |
| 12 day EMA | 11.68 | 11.67 | 11.66 |
| 20 day EMA | 11.78 | 11.78 | 11.79 |
| 35 day EMA | 12.09 | 12.11 | 12.13 |
| 50 day EMA | 12.49 | 12.52 | 12.55 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.6 |
| 12 day SMA | 11.64 | 11.64 | 11.64 |
| 20 day SMA | 11.64 | 11.64 | 11.67 |
| 35 day SMA | 12.01 | 12.06 | 12.1 |
| 50 day SMA | 12.45 | 12.49 | 12.53 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
