Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ellington Financial Inc. EFC technical analysis buy or sell
Munafa technical analysis Ellington Financial Inc. EFC technical analysis buy or sell Analysis of Ellington Financial Inc. EFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13.63 | 13.70 | 13.70 | 13.59 |
| 03 Wed Dec | 13.68 | 13.66 | 13.71 | 13.64 |
| 02 Tue Dec | 13.61 | 13.55 | 13.65 | 13.48 |
| 01 Mon Dec | 13.47 | 13.65 | 13.68 | 13.30 |
| 28 Fri Nov | 13.70 | 13.83 | 13.86 | 13.68 |
Stock of Ellington Financial Inc. closed at 13.63 and it opened at 13.70
It moved inside a range of 13.59 and 13.70
52 week High is 14.40 and 52 week Low is 11.12
Financial Year High is 14.07 and Low is 11.12
This year High is 14.40 and Low is 11.12
Ellington Financial Inc. EFC Daily Analysis to buy or sell
As per my analysis of Ellington Financial Inc. EFC, 12 day returns for Ellington Financial Inc. EFC have been negative, with total returns of -0.039999999999999, which is -0.29% with investment starting at 13.67.
An investment of 100,000 bucks in Ellington Financial Inc. would have become 99710 bucks today.
Ellington Financial Inc. EFC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Ellington Financial Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ellington Financial Inc. EFC at this time.
It appears as if Ellington Financial Inc. EFC gave a large move recently.
Stock of Ellington Financial Inc. (EFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ellington Financial Inc. is bearish for shortterm, and stock might move down till 13.5 or till 13.3. Use a stoploss of 13.67 and if the stock hits stoploss, then it can shoot up till 13.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ellington Financial Inc. EFC
Candle stick analysis of Ellington Financial Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
Ellington Financial Inc. is moving towards a low expiry
Ellington Financial Inc. is forming a DOJI candle
Candle stick analysis of Ellington Financial Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Ellington Financial Inc. is moving towards a high expiry
Ellington Financial Inc. is forming a DOJI candle
Candle stick analysis of Ellington Financial Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
Ellington Financial Inc. is moving towards a high expiry
Candle stick analysis of Ellington Financial Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.2
Ellington Financial Inc. is moving towards a low expiry
Ellington Financial Inc. is forming a DOJI candle
Candle stick analysis of Ellington Financial Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0.2
Ellington Financial Inc. is moving towards a low expiry
Ellington Financial Inc. is forming a DOJI candle
Ellington Financial Inc. EFC Weekly Analysis to buy or sell
As per my analysis of Ellington Financial Inc. EFC, 12 week returns for Ellington Financial Inc. EFC have been positive, with total returns of 0.46, which is 3.49% with investment starting at 13.17.
An investment of 100,000 bucks in Ellington Financial Inc. would have become 103490 bucks today.
Ellington Financial Inc. EFC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of Ellington Financial Inc. EFC
Candle stick analysis of Ellington Financial Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.4
Ellington Financial Inc. is moving towards a high expiry
Ellington Financial Inc. is forming a DOJI candle
Candle stick analysis of Ellington Financial Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.5
Ellington Financial Inc. is moving towards a low expiry
Candle stick analysis of Ellington Financial Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.8
Ellington Financial Inc. is moving towards a high expiry
Candle stick analysis of Ellington Financial Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 4.3
Ellington Financial Inc. is moving towards a high expiry
Candle stick analysis of Ellington Financial Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 5.3 HC: 5.2 LC: 0.2 OC: 4.7
Ellington Financial Inc. is moving towards a low expiry
Ellington Financial Inc. EFC Monthly Analysis to buy or sell
As per my analysis of Ellington Financial Inc. EFC, 12 month returns for Ellington Financial Inc. EFC have been positive, with total returns of 1.07, which is 8.52% with investment starting at 12.56.
An investment of 100,000 bucks in Ellington Financial Inc. would have become 108520 bucks today.
Ellington Financial Inc. EFC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of Ellington Financial Inc. EFC
Candle stick analysis of Ellington Financial Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.4
Ellington Financial Inc. is moving towards a high expiry
Ellington Financial Inc. is forming a DOJI candle
Candle stick analysis of Ellington Financial Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 4.7
Ellington Financial Inc. is moving towards a high expiry
Candle stick analysis of Ellington Financial Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 8.2 HC: 3.5 LC: 4.5 OC: 4.5
Ellington Financial Inc. is moving towards a high expiry
Candle stick analysis of Ellington Financial Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 8.4 HC: 5.9 LC: 2.4 OC: 3.2
Ellington Financial Inc. is moving towards a low expiry
Candle stick analysis of Ellington Financial Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellington Financial Inc. are:
HL: 11.7 HC: 3.2 LC: 8.3 OC: 6.1
Ellington Financial Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ellington Financial Inc. EFC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
