ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFC Historical charts - Ellington Financial Inc.

Historical charts for Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 13.45
  • 12Day Average: 13.47
  • 20Day Average: 13.39
  • 50Day Average: 12.72
  • 100Day Average: 12.86
  • 150Day Average: 13.12

EFC Indicators & signals

Indicator MACD (12,26,9)

13.42, 13.24, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 13.49 13.46 to 13.64 -0.59% 0.95 times
21 Thu May 2026 13.57 13.37 to 13.62 0.52% 0.92 times
20 Wed May 2026 13.50 13.31 to 13.54 1.12% 0.99 times
19 Tue May 2026 13.35 13.21 to 13.44 0.15% 0.81 times
18 Mon May 2026 13.33 13.30 to 13.48 0% 0.75 times
15 Fri May 2026 13.33 13.28 to 13.39 -0.97% 0.84 times
14 Thu May 2026 13.46 13.43 to 13.52 0.37% 0.74 times
13 Wed May 2026 13.41 13.34 to 13.47 -0.52% 0.85 times
12 Tue May 2026 13.48 13.32 to 13.55 0.15% 1.08 times
11 Mon May 2026 13.46 13.42 to 13.63 -1.17% 1.08 times
08 Fri May 2026 13.62 13.51 to 13.69 0.22% 1.95 times
07 Thu May 2026 13.59 13.42 to 13.62 0.22% 1.52 times

Technical analysis forecast of EFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFC EFC at this time. Stock is rising and might rise more.

It appears as if EFC EFC gave a large move recently.

Stock of EFC (EFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.32. However, stock will show a bullish move above 13.5.

Tomorrow's movement Prediction of EFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFC Historical charts - Share Ellington Financial Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EFC Historical charts - Share Ellington Financial Inc.

 

Back to top