NYSE Stock EFC Historical charts - Ellington Financial Inc.

Historical charts for Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

5Day Average: 12.32
12Day Average: 12.12
20Day Average: 12.03
50Day Average: 12.71
100Day Average: 12.6
150Day Average: 12.53

EFC Indicators & signals

Indicator MACD (12,26,9)

12.23, 12.28, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 34.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	12.78	12.59 to 12.85	1.83%	2.38 times
22 Tue Apr 2025	12.55	12.19 to 12.57	3.8%	2.55 times
21 Mon Apr 2025	12.09	11.87 to 12.12	-0.82%	2.04 times
17 Thu Apr 2025	12.19	11.99 to 12.26	1.75%	1.77 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	0 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	1.82 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	0 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	0 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	0 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	0 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	1.82 times
16 Wed Apr 2025	11.98	11.90 to 12.11	0%	0 times

Technical analysis forecast of EFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFC EFC at this time. Stock is rising and might rise more.

It appears as if EFC EFC gave a large move recently.

Stock of EFC (EFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.5 or 12.23

Tomorrow's movement Prediction of EFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.