NYSE Stock EFC Historical charts - Ellington Financial Inc.
Historical charts for Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate
Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 13.02 | 12.99 to 13.10 | 0.31% | 0.97 times |
26 Thu Sep 2024 | 12.98 | 12.95 to 13.07 | 0.15% | 0.73 times |
25 Wed Sep 2024 | 12.96 | 12.94 to 13.10 | -1.14% | 0.83 times |
24 Tue Sep 2024 | 13.11 | 13.06 to 13.14 | 0.61% | 0.73 times |
23 Mon Sep 2024 | 13.03 | 13.03 to 13.16 | -0.61% | 0.79 times |
20 Fri Sep 2024 | 13.11 | 13.10 to 13.23 | -1.06% | 1.88 times |
19 Thu Sep 2024 | 13.25 | 13.13 to 13.33 | 0.76% | 1.08 times |
18 Wed Sep 2024 | 13.15 | 13.10 to 13.29 | -0.68% | 1.14 times |
17 Tue Sep 2024 | 13.24 | 13.21 to 13.40 | -0.68% | 0.97 times |
16 Mon Sep 2024 | 13.33 | 13.26 to 13.34 | 0.23% | 0.84 times |
13 Fri Sep 2024 | 13.30 | 13.19 to 13.31 | 0.53% | 1 times |
12 Thu Sep 2024 | 13.23 | 13.10 to 13.25 | 0.76% | 0.73 times |
Technical analysis forecast for EFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFC EFC at this time. Stock is falling and might fall more.
It appears as if EFC EFC gave a large move recently.
Stock of EFC (EFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.1. However, stock will show a bearish move below 13.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EFC Historical charts - Share Ellington Financial Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance