ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFC Historical charts - Ellington Financial Inc.

Historical charts for Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 11.51
  • 12Day Average: 11.62
  • 20Day Average: 11.72
  • 50Day Average: 12.61
  • 100Day Average: 13.05
  • 150Day Average: 13.02

EFC Indicators & signals

Indicator MACD (12,26,9)

11.64, 11.94, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 11.64 11.37 to 11.75 1.93% 0.57 times
21 Wed Oct 2026 11.42 11.39 to 11.62 -0.61% 0.99 times
20 Tue Oct 2026 11.49 11.37 to 11.66 1.23% 0.91 times
19 Mon Oct 2026 11.35 11.33 to 11.69 -2.58% 1.16 times
16 Fri Oct 2026 11.65 11.59 to 12.00 -2.1% 0.91 times
15 Thu Oct 2026 11.90 11.80 to 12.08 1.8% 1.28 times
14 Wed Oct 2026 11.69 11.56 to 11.78 0% 1.11 times
13 Tue Oct 2026 11.69 11.58 to 11.88 -0.17% 0.8 times
12 Mon Oct 2026 11.71 11.57 to 11.78 0.43% 0.83 times
09 Fri Oct 2026 11.66 11.48 to 11.67 0.17% 0.95 times
08 Thu Oct 2026 11.64 11.52 to 11.71 0.43% 1.07 times
07 Wed Oct 2026 11.59 11.51 to 11.70 -0.69% 1.2 times

Technical analysis forecast for EFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFC EFC at this time. Stock is falling and might fall more.

It appears as if EFC EFC gave a large move recently.

Stock of EFC (EFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.8. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFC Historical charts - Share Ellington Financial Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EFC Historical charts - Share Ellington Financial Inc.

 

Back to top