NYSE Ellington Financial Inc. EFC MA indicator, Ellington Financial Inc. EFC indicators MA technical analysis, Ellington Financial Inc. EFC indicators MA free charts, Ellington Financial Inc. EFC indicators MA historical values NYSE

Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 12.25
Daily Resistance: 12.45
5 Day DMA Moving Average is 12.65
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.64%	12.45	12.37	12.52	12.32	1.47 times
Thu 19 Feb 2026	-1.58%	12.63	12.45	12.69	12.41	1.81 times
Wed 18 Feb 2026	-1.33%	12.80	12.65	12.82	12.64	1.46 times
Tue 17 Feb 2026	-0.93%	12.94	12.82	12.98	12.66	1.24 times
Fri 13 Feb 2026	0%	13.08	12.94	13.15	12.87	1.27 times
Fri 13 Feb 2026	-0.38%	13.08	12.94	13.15	12.87	1.27 times
Thu 12 Feb 2026	0.23%	13.03	12.99	13.11	12.95	1.28 times
Wed 11 Feb 2026	0.86%	12.85	12.96	12.98	12.81	1.02 times
Tue 10 Feb 2026	0.16%	12.86	12.85	12.94	12.79	1.3 times
Mon 09 Feb 2026	-1.31%	12.90	12.83	12.96	12.72	1.26 times

Volume is calculated using 10 day average volume

NYSE Ellington Financial Inc. EFC MA indicator, Ellington Financial Inc. EFC indicators MA technical analysis, Ellington Financial Inc. EFC indicators MA free charts, Ellington Financial Inc. EFC indicators MA historical values NYSE

Below are charts of NYSE Ellington Financial Inc. EFC MA indicator, Ellington Financial Inc. EFC indicators MA technical analysis, Ellington Financial Inc. EFC indicators MA free charts, Ellington Financial Inc. EFC indicators MA historical values NYSE

Ellington Financial Inc. EFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellington Financial Inc. is 12.94

50 day MA of Ellington Financial Inc. is 13.43

100 day MA of Ellington Financial Inc. is 13.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ellington Financial Inc. EFC is downtrend

Historical Moving averages values of Ellington Financial Inc. EFC are:

Price	20 day	50 day	100 day
12.37	12.94	13.43	13.49
12.45	13.01	13.45	13.49
12.65	13.09	13.47	13.5
12.82	13.16	13.5	13.51
12.94	13.21	13.51	13.51

Moving averages charts of $comp $sb are below. First chart to the right hand side