Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE
Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate
NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE
- All Indicators in one
- Ellington Financial Inc. EFC RSI indicator technical analysis
- Ellington Financial Inc. EFC CCI indicator technical analysis
- Ellington Financial Inc. EFC ADX indicator technical analysis
- Ellington Financial Inc. EFC MACD indicator technical analysis
- Ellington Financial Inc. EFC BollingerBands indicator technical analysis
- Ellington Financial Inc. EFC Stochastics indicator technical analysis
- Ellington Financial Inc. EFC MA indicator technical analysis
- Ellington Financial Inc. EFC PriceVolume indicator technical analysis
- Daily Support: 12.46
- Daily Resistance: 13.13
- 5 Day DMA Moving Average is 13.39
- 20 Day DMA Moving Average is 13.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -4.74% | 13.38 | 12.86 | 13.39 | 12.72 | 4.67 times |
| Thu 29 Jan 2026 | 1.12% | 13.32 | 13.50 | 13.50 | 13.30 | 3.24 times |
| Wed 28 Jan 2026 | -0.15% | 13.40 | 13.35 | 13.47 | 13.31 | 3.27 times |
| Tue 27 Jan 2026 | -3.54% | 13.38 | 13.37 | 13.43 | 13.12 | 10.13 times |
| Mon 26 Jan 2026 | -0.14% | 13.88 | 13.86 | 14.00 | 13.66 | 1.17 times |
| Fri 23 Jan 2026 | -0.79% | 14.05 | 13.88 | 14.05 | 13.83 | 1.11 times |
| Thu 22 Jan 2026 | 0% | 13.98 | 13.99 | 14.12 | 13.96 | 1.24 times |
| Wed 21 Jan 2026 | 0.5% | 13.92 | 13.99 | 14.00 | 13.80 | 1.27 times |
| Tue 20 Jan 2026 | -0.64% | 13.90 | 13.92 | 13.95 | 13.81 | 1.39 times |
| Fri 16 Jan 2026 | 1.16% | 13.87 | 14.01 | 14.03 | 13.86 | 1.95 times |
Volume is calculated using 10 day average volume
NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE
Below are charts of NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE
Ellington Financial Inc. EFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ellington Financial Inc. EFC is: 1009030 M
Current day volume is 4.277 times compared to averaged volume Ellington Financial Inc. has
Historical price to volume measure of Ellington Financial Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.86 | -4.74% | -3.89% | 4.277 times |
| 13.50 | 1.12% | 1.35% | 2.965 times |
| 13.35 | -0.15% | -0.37% | 2.995 times |
| 13.37 | -3.54% | -0.07% | 9.268 times |
| 13.86 | -0.14% | -0.14% | 1.069 times |
| 13.88 | -0.79% | -1.21% | 1.017 times |
| 13.99 | 0% | 0.07% | 1.135 times |
| 13.99 | 0.5% | 0.5% | 1.165 times |
| 13.92 | -0.64% | 0.14% | 1.276 times |
| 14.01 | 1.16% | 1.01% | 1.781 times |
Price to volume Charts of Ellington Financial Inc. EFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE
These are NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
