NYSE Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values NYSE

Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.66
Daily Resistance: 13.83
5 Day DMA Moving Average is 13.62
20 Day DMA Moving Average is 13.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	13.69	13.71	13.77	13.60	0.84 times
Thu 04 Dec 2025	-0.37%	13.70	13.63	13.70	13.59	1.36 times
Wed 03 Dec 2025	0.51%	13.66	13.68	13.71	13.64	1.07 times
Tue 02 Dec 2025	1.04%	13.55	13.61	13.65	13.48	1.32 times
Mon 01 Dec 2025	-1.68%	13.65	13.47	13.68	13.30	2.74 times
Fri 28 Nov 2025	-1.72%	13.83	13.70	13.86	13.68	1.95 times
Wed 26 Nov 2025	0.43%	13.91	13.94	14.04	13.90	4.02 times
Tue 25 Nov 2025	1.39%	13.69	13.88	13.93	13.68	1.66 times
Mon 24 Nov 2025	-0.65%	13.83	13.69	13.84	13.63	1.15 times
Fri 21 Nov 2025	0.88%	13.72	13.78	13.86	13.67	1.92 times

Volume is calculated using 10 day average volume

NYSE Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values NYSE

Below are charts of NYSE Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values NYSE

Ellington Financial Inc. EFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc. EFC

12,26,9 day Ellington Financial Inc. EFC MACD is: 13.68, 13.64, 0.039999999999999

According to MACD indicator, Prices of Ellington Financial Inc. EFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Financial Inc. EFC are:

13.68, 13.64, 0.039999999999999
13.67, 13.63, 0.039999999999999
13.68, 13.63, 0.049999999999999
13.68, 13.63, 0.049999999999999
13.69, 13.63, 0.059999999999999
13.73, 13.64, 0.09
13.73, 13.64, 0.09
13.69, 13.62, 0.07
13.66, 13.6, 0.06
13.65, 13.59, 0.06

MACD charts of Ellington Financial Inc. EFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.