NYSE Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values NYSE

Stock EFC - Share Ellington Financial Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 12.25
Daily Resistance: 12.45
5 Day DMA Moving Average is 12.65
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.64%	12.45	12.37	12.52	12.32	1.47 times
Thu 19 Feb 2026	-1.58%	12.63	12.45	12.69	12.41	1.81 times
Wed 18 Feb 2026	-1.33%	12.80	12.65	12.82	12.64	1.46 times
Tue 17 Feb 2026	-0.93%	12.94	12.82	12.98	12.66	1.24 times
Fri 13 Feb 2026	0%	13.08	12.94	13.15	12.87	1.27 times
Fri 13 Feb 2026	-0.38%	13.08	12.94	13.15	12.87	1.27 times
Thu 12 Feb 2026	0.23%	13.03	12.99	13.11	12.95	1.28 times
Wed 11 Feb 2026	0.86%	12.85	12.96	12.98	12.81	1.02 times
Tue 10 Feb 2026	0.16%	12.86	12.85	12.94	12.79	1.3 times
Mon 09 Feb 2026	-1.31%	12.90	12.83	12.96	12.72	1.26 times

Volume is calculated using 10 day average volume

NYSE Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values NYSE

Below are charts of NYSE Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values NYSE

Ellington Financial Inc. EFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc. EFC

12,26,9 day Ellington Financial Inc. EFC MACD is: 12.78, 13.05, -0.27

According to MACD indicator, Prices of Ellington Financial Inc. EFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Financial Inc. EFC are:

12.78, 13.05, -0.27
12.86, 13.1, -0.24
12.93, 13.15, -0.22
12.98, 13.19, -0.21
13.01, 13.22, -0.21
13.02, 13.24, -0.22
13.03, 13.26, -0.23
13.04, 13.28, -0.24
13.05, 13.31, -0.26
13.09, 13.35, -0.26

MACD charts of Ellington Financial Inc. EFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.