Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 102.07 and 103.66
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.72 |
| Intraday Target 3 | 102.41333333333 |
| Intraday Target 4 | 103.31 |
| Intraday Target 5 | 104 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.61 (1.56%) | 102.00 | 101.52 - 103.11 | 1.0811 times | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.8036 times | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.8564 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.9781 times | Wed 10 June 2026 | 101.38 (0.27%) | 102.27 | 101.21 - 103.21 | 1.0437 times | Tue 09 June 2026 | 101.11 (0.07%) | 102.11 | 100.53 - 102.97 | 0.9345 times | Mon 08 June 2026 | 101.04 (-0.42%) | 101.27 | 99.76 - 102.59 | 1.4602 times | Fri 05 June 2026 | 101.47 (4.02%) | 98.41 | 98.30 - 101.69 | 1.2278 times | Thu 04 June 2026 | 97.55 (0.84%) | 97.65 | 97.09 - 99.48 | 1.2886 times | Wed 03 June 2026 | 96.74 (-1.73%) | 97.90 | 96.70 - 98.62 | 0.326 times | Tue 02 June 2026 | 98.44 (-0.18%) | 98.19 | 97.88 - 100.32 | 2.3141 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 101.32 and 104.41
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.61 (1.66%) | 100.34 | 100.02 - 103.11 | 0.3637 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 1.0176 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.3392 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9084 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.1236 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0639 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.341 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.913 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8654 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0642 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8582 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 99.46 and 106.37
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 100.70666666667 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.61 (4.67%) | 98.12 | 96.30 - 103.21 | 0.6533 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1002 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9549 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0415 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5192 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.938 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9758 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9034 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8683 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0454 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1268 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 92.52 and 113.96
| Yearly Target 1 | 74.86 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 96.296666666667 |
| Yearly Target 4 | 110.17 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.61 (9.09%) | 93.92 | 82.42 - 103.86 | 0.4259 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4776 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8994 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7897 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.468 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8475 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1092 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0654 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2663 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.651 times | Fri 30 December 2016 | 60.21 (0%) | 53.16 | 49.69 - 61.19 | 0.39 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.07
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.16 |
| 35 day DMA | 99.29 |
| 50 day DMA | 97.9 |
| 100 day DMA | 93.57 |
| 150 day DMA | 92.59 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 100.6 | 100.38 |
| 12 day EMA | 100.5 | 100.12 | 99.96 |
| 20 day EMA | 99.94 | 99.66 | 99.52 |
| 35 day EMA | 98.62 | 98.39 | 98.23 |
| 50 day EMA | 97.4 | 97.19 | 97.03 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 100.72 | 100.72 |
| 12 day SMA | 100.01 | 99.62 | 99.25 |
| 20 day SMA | 100.16 | 100.06 | 99.92 |
| 35 day SMA | 99.29 | 99.16 | 99.03 |
| 50 day SMA | 97.9 | 97.63 | 97.37 |
| 100 day SMA | 93.57 | 93.43 | 93.31 |
| 150 day SMA | 92.59 | 92.45 | 92.31 |
| 200 day SMA | 89.36 | 89.22 | 89.09 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
