ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 88.26 and 90.87

Intraday Target 187.8
Intraday Target 288.72
Intraday Target 390.413333333333
Intraday Target 491.33
Intraday Target 593.02

Daily price and volume Mercury General

Date Closing Open Range Volume
Tue 17 March 2026 89.63 (-0.9%) 91.59 89.50 - 92.11 0.7556 times
Mon 16 March 2026 90.44 (1.66%) 90.01 89.39 - 90.95 0.749 times
Fri 13 March 2026 88.96 (1.58%) 88.94 87.59 - 90.67 0.6569 times
Thu 12 March 2026 87.58 (-1.15%) 86.75 85.82 - 88.38 0.753 times
Wed 11 March 2026 88.60 (-0.49%) 88.35 87.00 - 88.88 0.9394 times
Tue 10 March 2026 89.04 (-0.72%) 89.38 88.85 - 91.40 1.3033 times
Mon 09 March 2026 89.69 (-0.87%) 89.94 87.30 - 90.65 1.0445 times
Fri 06 March 2026 90.48 (-0.82%) 90.27 87.92 - 90.65 1.0948 times
Thu 05 March 2026 91.23 (-1.96%) 92.19 88.85 - 92.74 0.9951 times
Wed 04 March 2026 93.05 (1.94%) 91.19 90.01 - 93.31 1.7084 times
Tue 03 March 2026 91.28 (-0.33%) 90.39 87.76 - 91.34 0.7294 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 88.15 and 90.87

Weekly Target 187.66
Weekly Target 288.64
Weekly Target 390.376666666667
Weekly Target 491.36
Weekly Target 593.1

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Tue 17 March 2026 89.63 (0.75%) 90.01 89.39 - 92.11 0.3335 times
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.0412 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.1931 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.4982 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 1.8633 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.1937 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.0619 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.0952 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.0667 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.6533 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 0.729 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 83.98 and 91.47

Monthly Target 182.1
Monthly Target 285.86
Monthly Target 389.586666666667
Monthly Target 493.35
Monthly Target 597.08

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Tue 17 March 2026 89.63 (-1.05%) 90.45 85.82 - 93.31 0.6469 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4392 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8584 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9307 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8268 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8375 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9567 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0664 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2831 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1542 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.504 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 77.21 and 94.85

Yearly Target 173.06
Yearly Target 281.35
Yearly Target 390.703333333333
Yearly Target 498.99
Yearly Target 5108.34

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Tue 17 March 2026 89.63 (-4.71%) 93.92 82.42 - 100.06 0.2214 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5329 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9185 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8214 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5377 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8645 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.1124 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0684 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2699 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6529 times
Fri 30 December 2016 60.21 (0%) 43.18 42.97 - 61.19 0.5542 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 89.04
12 day DMA 90.13
20 day DMA 89.03
35 day DMA 90.2
50 day DMA 89.78
100 day DMA 89.12
150 day DMA 85.72
200 day DMA 80.95

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.589.4388.93
12 day EMA89.6389.6389.48
20 day EMA89.889.8289.75
35 day EMA89.7389.7489.7
50 day EMA89.9889.9989.97

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0488.9288.77
12 day SMA90.1390.2190.16
20 day SMA89.0389.3689.51
35 day SMA90.290.0789.97
50 day SMA89.7889.889.83
100 day SMA89.1289.0188.91
150 day SMA85.7285.5985.46
200 day SMA80.9580.880.65

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top