MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 55.35 and 57.16
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.736666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 58.55 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.60 (1.2%) | 56.69 | 55.90 - 57.71 | 1.0879 times |
| Fri 21 March 2025 | 55.93 (-1.57%) | 56.32 | 55.40 - 56.68 | 1.7307 times |
| Thu 20 March 2025 | 56.82 (-0.37%) | 56.83 | 56.62 - 57.63 | 0.5813 times |
| Wed 19 March 2025 | 57.03 (0.25%) | 56.80 | 55.40 - 57.24 | 0.7809 times |
| Tue 18 March 2025 | 56.89 (-0.58%) | 57.10 | 56.04 - 58.04 | 1.0059 times |
| Mon 17 March 2025 | 57.22 (-0.05%) | 57.33 | 57.03 - 58.34 | 0.7707 times |
| Fri 14 March 2025 | 57.25 (3.19%) | 56.10 | 55.16 - 57.38 | 1.1396 times |
| Thu 13 March 2025 | 55.48 (1.2%) | 54.84 | 54.37 - 56.14 | 1.0531 times |
| Wed 12 March 2025 | 54.82 (1.54%) | 54.34 | 53.04 - 55.69 | 0.9329 times |
| Tue 11 March 2025 | 53.99 (0.15%) | 54.02 | 53.31 - 54.64 | 0.9171 times |
| Mon 10 March 2025 | 53.91 (0.24%) | 53.04 | 52.43 - 55.40 | 1.2006 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 55.35 and 57.16
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.60 (1.2%) | 56.69 | 55.90 - 57.71 | 0.1743 times |
| Fri 21 March 2025 | 55.93 (-2.31%) | 57.33 | 55.40 - 58.34 | 0.7804 times |
| Fri 14 March 2025 | 57.25 (6.45%) | 53.04 | 52.43 - 57.38 | 0.8403 times |
| Fri 07 March 2025 | 53.78 (-0.28%) | 54.44 | 52.68 - 55.82 | 0.934 times |
| Fri 28 February 2025 | 53.93 (3.25%) | 52.44 | 52.26 - 55.32 | 0.9432 times |
| Fri 21 February 2025 | 52.23 (0.42%) | 52.53 | 50.27 - 53.33 | 0.6461 times |
| Wed 19 February 2025 | 52.01 (-5.11%) | 54.78 | 50.27 - 54.92 | 0.5201 times |
| Fri 14 February 2025 | 54.81 (9.66%) | 49.95 | 49.13 - 62.84 | 2.3949 times |
| Fri 07 February 2025 | 49.98 (0.28%) | 48.75 | 48.13 - 51.95 | 1.17 times |
| Fri 31 January 2025 | 49.84 (0.93%) | 49.20 | 47.31 - 52.40 | 1.5966 times |
| Fri 24 January 2025 | 49.38 (2.47%) | 49.06 | 46.81 - 51.50 | 1.724 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 54.52 and 60.43
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.60 (4.95%) | 54.44 | 52.43 - 58.34 | 0.9295 times |
| Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.9327 times |
| Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 3.0583 times |
| Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.526 times |
| Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5762 times |
| Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5821 times |
| Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.817 times |
| Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.6381 times |
| Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.442 times |
| Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.4981 times |
| Fri 31 May 2024 | 55.83 (6.83%) | 53.10 | 53.10 - 59.89 | 0.5542 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 38.91 and 61.89
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 55.986666666667 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 56.60 (-14.86%) | 66.48 | 44.19 - 67.17 | 0.841 times |
| Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9615 times |
| Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8524 times |
| Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5958 times |
| Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8972 times |
| Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1544 times |
| Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.1088 times |
| Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.3179 times |
| Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6776 times |
| Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5934 times |
| Thu 31 December 2015 | 46.57 (0%) | 52.07 | 45.12 - 54.18 | 0.1927 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.15 |
| 35 day DMA | 53.88 |
| 50 day DMA | 52.7 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.92 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.42 | 56.66 |
| 12 day EMA | 55.92 | 55.8 | 55.78 |
| 20 day EMA | 55.26 | 55.12 | 55.03 |
| 35 day EMA | 54.16 | 54.02 | 53.91 |
| 50 day EMA | 53.1 | 52.96 | 52.84 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.78 | 57.04 |
| 12 day SMA | 55.81 | 55.55 | 55.39 |
| 20 day SMA | 55.15 | 55 | 54.82 |
| 35 day SMA | 53.88 | 53.69 | 53.51 |
| 50 day SMA | 52.7 | 52.51 | 52.34 |
| 100 day SMA | 61.15 | 61.26 | 61.37 |
| 150 day SMA | 61.92 | 61.94 | 61.98 |
| 200 day SMA | 60.42 | 60.4 | 60.39 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
