Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 109.11 and 111.31
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 108.51 |
| Intraday Target 3 | 109.70333333333 |
| Intraday Target 4 | 110.71 |
| Intraday Target 5 | 111.9 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 0.9654 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.7019 times | Fri 24 July 2026 | 107.28 (1.73%) | 106.09 | 105.46 - 107.50 | 0.8258 times | Thu 23 July 2026 | 105.46 (2.65%) | 102.57 | 100.75 - 105.65 | 1.045 times | Wed 22 July 2026 | 102.74 (-2.86%) | 104.86 | 101.40 - 104.97 | 1.2951 times | Tue 21 July 2026 | 105.77 (-0.5%) | 106.28 | 104.72 - 106.64 | 0.8258 times | Mon 20 July 2026 | 106.30 (0.05%) | 106.62 | 106.22 - 107.65 | 0.7291 times | Fri 17 July 2026 | 106.25 (-1.15%) | 107.62 | 105.71 - 109.75 | 1.0696 times | Thu 16 July 2026 | 107.49 (2.12%) | 104.85 | 104.85 - 108.11 | 0.9557 times | Wed 15 July 2026 | 105.26 (-2.34%) | 105.01 | 102.20 - 106.43 | 1.5865 times | Tue 14 July 2026 | 107.78 (-2.34%) | 109.97 | 107.76 - 111.31 | 0.9546 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 107.82 and 112.59
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 106.79 |
| Weekly Target 3 | 108.84666666667 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (2.08%) | 106.13 | 106.13 - 110.90 | 0.3815 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0803 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1964 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.924 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0465 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6577 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7067 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9371 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2333 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8366 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0347 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 105.13 and 117.44
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 107.77333333333 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (2.71%) | 107.51 | 100.75 - 113.06 | 1.0124 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2228 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0291 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8932 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9742 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.421 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8774 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9128 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.845 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8122 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9778 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 95.97 and 126.61
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 120.91 |
| Yearly Target 5 | 132.3 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.51 (16.43%) | 93.92 | 82.42 - 113.06 | 0.5386 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4602 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8888 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7804 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4507 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8376 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0961 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0528 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2514 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6434 times | Fri 30 December 2016 | 60.21 (0%) | 51.83 | 49.69 - 61.19 | 0.3367 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 106.89 |
| 20 day DMA | 107.97 |
| 35 day DMA | 105.89 |
| 50 day DMA | 104.02 |
| 100 day DMA | 98.46 |
| 150 day DMA | 95.82 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 106.79 | 105.98 |
| 12 day EMA | 107.21 | 106.79 | 106.49 |
| 20 day EMA | 106.87 | 106.59 | 106.4 |
| 35 day EMA | 105.57 | 105.34 | 105.16 |
| 50 day EMA | 103.95 | 103.72 | 103.53 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 105.93 | 105.51 |
| 12 day SMA | 106.89 | 106.86 | 106.98 |
| 20 day SMA | 107.97 | 107.85 | 107.81 |
| 35 day SMA | 105.89 | 105.66 | 105.35 |
| 50 day SMA | 104.02 | 103.8 | 103.62 |
| 100 day SMA | 98.46 | 98.28 | 98.11 |
| 150 day SMA | 95.82 | 95.71 | 95.61 |
| 200 day SMA | 93.3 | 93.17 | 93.05 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
