ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 90.16 and 91.45

Intraday Target 189.85
Intraday Target 290.47
Intraday Target 391.14
Intraday Target 491.76
Intraday Target 592.43

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 16 January 2026 91.09 (-0.33%) 91.36 90.52 - 91.81 1.4674 times
Thu 15 January 2026 91.39 (1.6%) 90.09 89.49 - 91.49 0.8166 times
Wed 14 January 2026 89.95 (1.1%) 89.23 88.95 - 90.19 0.7566 times
Tue 13 January 2026 88.97 (-1.54%) 90.50 88.31 - 90.51 0.9941 times
Mon 12 January 2026 90.36 (0.75%) 89.21 88.38 - 90.60 0.7229 times
Fri 09 January 2026 89.69 (-1.28%) 90.59 89.49 - 90.75 0.7229 times
Thu 08 January 2026 90.85 (1.68%) 89.44 89.44 - 91.30 0.9098 times
Wed 07 January 2026 89.35 (1.26%) 88.17 86.99 - 89.83 1.201 times
Tue 06 January 2026 88.24 (-2.52%) 90.00 86.42 - 91.00 1.42 times
Mon 05 January 2026 90.52 (-1.36%) 91.02 90.00 - 91.89 0.9888 times
Fri 02 January 2026 91.77 (-2.43%) 93.92 91.61 - 94.55 1.012 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 89.7 and 93.2

Weekly Target 186.9
Weekly Target 289
Weekly Target 390.403333333333
Weekly Target 492.5
Weekly Target 593.9

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 1.0816 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 1.1919 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.7625 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.2216 times
Fri 26 December 2025 93.95 (0.35%) 93.63 93.15 - 96.50 0.7658 times
Fri 19 December 2025 93.62 (0.12%) 93.94 91.19 - 94.19 1.8018 times
Fri 12 December 2025 93.51 (3.96%) 90.01 88.34 - 94.08 1.2639 times
Fri 05 December 2025 89.95 (-3.4%) 92.60 88.88 - 93.82 0.8955 times
Fri 28 November 2025 93.12 (1.71%) 91.80 91.44 - 95.00 0.9404 times
Fri 21 November 2025 91.55 (3.93%) 88.59 87.12 - 91.87 1.075 times
Fri 14 November 2025 88.09 (5.38%) 84.31 83.91 - 88.54 1.338 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 84.69 and 92.82

Monthly Target 182.56
Monthly Target 286.82
Monthly Target 390.686666666667
Monthly Target 494.95
Monthly Target 598.82

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 16 January 2026 91.09 (-3.16%) 93.92 86.42 - 94.55 0.4092 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8959 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7958 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8062 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9209 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0266 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2351 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1111 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4478 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 1.3514 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.881 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 84.69 and 92.82

Yearly Target 182.56
Yearly Target 286.82
Yearly Target 390.686666666667
Yearly Target 494.95
Yearly Target 598.82

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Fri 16 January 2026 91.09 (-3.16%) 93.92 86.42 - 94.55 0.0326 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5625 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9362 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8373 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5674 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8812 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.1338 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0891 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2944 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6655 times
Fri 30 December 2016 60.21 (29.29%) 46.15 42.97 - 61.19 0.5829 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.79

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 90.35
12 day DMA 90.52
20 day DMA 92
35 day DMA 91.86
50 day DMA 90.6
100 day DMA 85.11
150 day DMA 79.57
200 day DMA 74.03

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6290.3989.89
12 day EMA90.8590.8190.7
20 day EMA91.0691.0691.02
35 day EMA90.3490.390.24
50 day EMA89.5289.4689.38

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3590.0789.96
12 day SMA90.5290.7790.99
20 day SMA9292.1292.2
35 day SMA91.8691.9291.96
50 day SMA90.690.3790.09
100 day SMA85.1184.9584.79
150 day SMA79.5779.479.22
200 day SMA74.0373.8673.68

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top