Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 93.18 and 96.19
| Intraday Target 1 | 92.41 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 95.42 |
| Intraday Target 4 | 96.96 |
| Intraday Target 5 | 98.43 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 1.0782 times | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.788 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.8758 times | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 1.0076 times | Tue 28 April 2026 | 98.23 (0.08%) | 98.35 | 97.38 - 99.40 | 1.4069 times | Mon 27 April 2026 | 98.15 (1.74%) | 96.12 | 95.70 - 98.60 | 0.9051 times | Fri 24 April 2026 | 96.47 (-1.2%) | 97.50 | 96.09 - 98.12 | 0.7607 times | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.4639 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.9399 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.7739 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.7855 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 93.18 and 96.19
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 95.42 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 0.2282 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 1.0548 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.9999 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.2296 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.9916 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.8233 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.0911 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.6222 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.379 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.5802 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.9844 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 92.38 and 97
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.49 (-1.87%) | 97.87 | 93.88 - 98.50 | 0.0852 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9911 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0809 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.6321 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9735 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0555 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9376 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9498 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.085 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.2094 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.4551 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 88.96 and 106.6
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 92.656666666667 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 110.3 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.49 (1.52%) | 93.92 | 82.42 - 100.06 | 0.3128 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5186 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9099 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8137 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5233 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8565 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.102 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0584 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.258 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6468 times | Fri 30 December 2016 | 60.21 (0%) | 53.19 | 49.69 - 61.19 | 0.4516 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96.51 |
| 20 day DMA | 95.13 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.27 |
| 100 day DMA | 91.21 |
| 150 day DMA | 88.98 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.72 | 96.94 |
| 12 day EMA | 95.93 | 96.01 | 95.96 |
| 20 day EMA | 94.91 | 94.85 | 94.7 |
| 35 day EMA | 93.54 | 93.43 | 93.26 |
| 50 day EMA | 91.8 | 91.65 | 91.46 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.12 | 97.16 |
| 12 day SMA | 96.51 | 96.42 | 96.19 |
| 20 day SMA | 95.13 | 94.81 | 94.41 |
| 35 day SMA | 92.16 | 91.93 | 91.71 |
| 50 day SMA | 91.27 | 91.08 | 90.91 |
| 100 day SMA | 91.21 | 91.14 | 91.08 |
| 150 day SMA | 88.98 | 88.89 | 88.8 |
| 200 day SMA | 85.31 | 85.18 | 85.02 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
