MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 86.05 and 87.48
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 87.173333333333 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 88.6 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.95 (-1.86%) | 88.00 | 86.57 - 88.00 | 1.0061 times | Wed 21 January 2026 | 88.60 (-0.81%) | 89.78 | 87.22 - 90.86 | 1.0249 times | Tue 20 January 2026 | 89.32 (-1.94%) | 90.89 | 88.91 - 92.31 | 1.2556 times | Fri 16 January 2026 | 91.09 (-0.33%) | 91.36 | 90.52 - 91.81 | 1.5416 times | Thu 15 January 2026 | 91.39 (1.6%) | 90.09 | 89.49 - 91.49 | 0.8579 times | Wed 14 January 2026 | 89.95 (1.1%) | 89.23 | 88.95 - 90.19 | 0.7948 times | Tue 13 January 2026 | 88.97 (-1.54%) | 90.50 | 88.31 - 90.51 | 1.0443 times | Mon 12 January 2026 | 90.36 (0.75%) | 89.21 | 88.38 - 90.60 | 0.7594 times | Fri 09 January 2026 | 89.69 (-1.28%) | 90.59 | 89.49 - 90.75 | 0.7594 times | Thu 08 January 2026 | 90.85 (1.68%) | 89.44 | 89.44 - 91.30 | 0.9558 times | Wed 07 January 2026 | 89.35 (1.26%) | 88.17 | 86.99 - 89.83 | 1.2617 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 83.89 and 89.63
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 88.61 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.95 (-4.54%) | 90.89 | 86.57 - 92.31 | 0.7381 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.1224 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.2368 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.7913 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.2299 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.7948 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.8699 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.3116 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9293 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9759 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.1156 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 82.62 and 90.75
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.95 (-7.56%) | 93.92 | 86.42 - 94.55 | 0.5194 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8856 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7867 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.797 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9104 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0148 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2209 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0983 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4311 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3358 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.8594 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 82.62 and 90.75
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 89.306666666667 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.95 (-7.56%) | 93.92 | 86.42 - 94.55 | 0.0418 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5611 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9354 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8365 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5659 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8804 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1328 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.088 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2932 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6649 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5823 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.56 |
| 20 day DMA | 91.14 |
| 35 day DMA | 91.46 |
| 50 day DMA | 90.95 |
| 100 day DMA | 85.45 |
| 150 day DMA | 80.03 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.66 | 90.19 |
| 12 day EMA | 89.78 | 90.3 | 90.61 |
| 20 day EMA | 90.32 | 90.67 | 90.89 |
| 35 day EMA | 90.17 | 90.36 | 90.46 |
| 50 day EMA | 89.97 | 90.09 | 90.15 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 90.07 | 90.14 |
| 12 day SMA | 89.56 | 89.86 | 90.13 |
| 20 day SMA | 91.14 | 91.56 | 91.81 |
| 35 day SMA | 91.46 | 91.62 | 91.75 |
| 50 day SMA | 90.95 | 90.88 | 90.75 |
| 100 day SMA | 85.45 | 85.36 | 85.23 |
| 150 day SMA | 80.03 | 79.88 | 79.73 |
| 200 day SMA | 74.52 | 74.36 | 74.2 |


