MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 88.26 and 90.87
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 88.72 |
| Intraday Target 3 | 90.413333333333 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 93.02 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (-0.9%) | 91.59 | 89.50 - 92.11 | 0.7556 times | Mon 16 March 2026 | 90.44 (1.66%) | 90.01 | 89.39 - 90.95 | 0.749 times | Fri 13 March 2026 | 88.96 (1.58%) | 88.94 | 87.59 - 90.67 | 0.6569 times | Thu 12 March 2026 | 87.58 (-1.15%) | 86.75 | 85.82 - 88.38 | 0.753 times | Wed 11 March 2026 | 88.60 (-0.49%) | 88.35 | 87.00 - 88.88 | 0.9394 times | Tue 10 March 2026 | 89.04 (-0.72%) | 89.38 | 88.85 - 91.40 | 1.3033 times | Mon 09 March 2026 | 89.69 (-0.87%) | 89.94 | 87.30 - 90.65 | 1.0445 times | Fri 06 March 2026 | 90.48 (-0.82%) | 90.27 | 87.92 - 90.65 | 1.0948 times | Thu 05 March 2026 | 91.23 (-1.96%) | 92.19 | 88.85 - 92.74 | 0.9951 times | Wed 04 March 2026 | 93.05 (1.94%) | 91.19 | 90.01 - 93.31 | 1.7084 times | Tue 03 March 2026 | 91.28 (-0.33%) | 90.39 | 87.76 - 91.34 | 0.7294 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 88.15 and 90.87
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 90.376666666667 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (0.75%) | 90.01 | 89.39 - 92.11 | 0.3335 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0412 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.1931 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.4982 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8633 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1937 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0619 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0952 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0667 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6533 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.729 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 83.98 and 91.47
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 89.586666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (-1.05%) | 90.45 | 85.82 - 93.31 | 0.6469 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4392 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8584 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9307 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8268 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8375 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9567 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0664 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2831 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1542 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.504 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 77.21 and 94.85
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 90.703333333333 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 108.34 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.63 (-4.71%) | 93.92 | 82.42 - 100.06 | 0.2214 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5329 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9185 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8214 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5377 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8645 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1124 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0684 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2699 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6529 times | Fri 30 December 2016 | 60.21 (0%) | 43.18 | 42.97 - 61.19 | 0.5542 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 90.13 |
| 20 day DMA | 89.03 |
| 35 day DMA | 90.2 |
| 50 day DMA | 89.78 |
| 100 day DMA | 89.12 |
| 150 day DMA | 85.72 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.43 | 88.93 |
| 12 day EMA | 89.63 | 89.63 | 89.48 |
| 20 day EMA | 89.8 | 89.82 | 89.75 |
| 35 day EMA | 89.73 | 89.74 | 89.7 |
| 50 day EMA | 89.98 | 89.99 | 89.97 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 88.92 | 88.77 |
| 12 day SMA | 90.13 | 90.21 | 90.16 |
| 20 day SMA | 89.03 | 89.36 | 89.51 |
| 35 day SMA | 90.2 | 90.07 | 89.97 |
| 50 day SMA | 89.78 | 89.8 | 89.83 |
| 100 day SMA | 89.12 | 89.01 | 88.91 |
| 150 day SMA | 85.72 | 85.59 | 85.46 |
| 200 day SMA | 80.95 | 80.8 | 80.65 |


