ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 83.77 and 86.77

Intraday Target 182.87
Intraday Target 284.66
Intraday Target 385.873333333333
Intraday Target 487.66
Intraday Target 588.87

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-0.01%) 87.09 84.09 - 87.09 1.2426 times
Thu 19 February 2026 86.45 (-1.02%) 86.02 86.00 - 88.09 0.9723 times
Wed 18 February 2026 87.34 (-9.2%) 99.91 85.68 - 100.06 2.7462 times
Tue 17 February 2026 96.19 (2.91%) 94.34 93.19 - 96.86 1.0129 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.6211 times
Fri 13 February 2026 93.47 (-1.36%) 94.42 92.05 - 94.42 0.6211 times
Thu 12 February 2026 94.76 (1.38%) 93.93 91.57 - 95.54 0.8562 times
Wed 11 February 2026 93.47 (0.6%) 93.49 91.12 - 94.03 0.8575 times
Tue 10 February 2026 92.91 (0.06%) 92.87 91.82 - 94.01 0.4747 times
Mon 09 February 2026 92.85 (-2.46%) 95.01 91.26 - 95.61 0.5954 times
Fri 06 February 2026 95.19 (1.7%) 94.03 92.57 - 95.82 0.8052 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 77.28 and 93.25

Weekly Target 174.23
Weekly Target 280.33
Weekly Target 390.196666666667
Weekly Target 496.3
Weekly Target 5106.17

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 2.292 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.2383 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.3063 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.3471 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.3121 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.8036 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 0.8967 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 0.9881 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.6321 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.1837 times
Fri 26 December 2025 93.95 (0.35%) 93.63 93.15 - 96.50 0.6349 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 77.28 and 93.25

Monthly Target 174.23
Monthly Target 280.33
Monthly Target 390.196666666667
Monthly Target 496.3
Monthly Target 5106.17

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-1.31%) 87.81 84.09 - 100.06 1.0131 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8192 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8881 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7889 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.7992 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9129 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0176 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2244 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1014 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4352 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 1.3396 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 77.02 and 93.25

Yearly Target 173.88
Yearly Target 280.16
Yearly Target 390.11
Yearly Target 496.39
Yearly Target 5106.34

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Fri 20 February 2026 86.44 (-8.1%) 93.92 83.83 - 100.06 0.1455 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5448 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9256 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8278 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5496 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8713 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.121 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0767 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2798 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.658 times
Fri 30 December 2016 60.21 (29.29%) 46.15 42.97 - 61.19 0.5763 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.58

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 89.98
12 day DMA 92.18
20 day DMA 90.43
35 day DMA 90.03
50 day DMA 91.08
100 day DMA 87.89
150 day DMA 83.46
200 day DMA 78.43

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9390.1892.04
12 day EMA90.4991.2392.1
20 day EMA90.6491.0891.57
35 day EMA90.9191.1791.45
50 day EMA90.8391.0191.2

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9891.3893.05
12 day SMA92.1892.6192.93
20 day SMA90.4390.3990.41
35 day SMA90.0390.2590.47
50 day SMA91.0891.1591.2
100 day SMA87.8987.8487.79
150 day SMA83.4683.3383.21
200 day SMA78.4378.2778.12

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top