Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 94.75 and 97.39
| Intraday Target 1 | 94.24 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 96.876666666667 |
| Intraday Target 4 | 97.89 |
| Intraday Target 5 | 99.52 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.8118 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.9022 times | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 1.038 times | Tue 28 April 2026 | 98.23 (0.08%) | 98.35 | 97.38 - 99.40 | 1.4493 times | Mon 27 April 2026 | 98.15 (1.74%) | 96.12 | 95.70 - 98.60 | 0.9324 times | Fri 24 April 2026 | 96.47 (-1.2%) | 97.50 | 96.09 - 98.12 | 0.7837 times | Thu 23 April 2026 | 97.64 (1.47%) | 96.74 | 96.21 - 98.80 | 1.5081 times | Wed 22 April 2026 | 96.23 (0.82%) | 95.35 | 93.95 - 96.25 | 0.9683 times | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.7972 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.8092 times | Fri 17 April 2026 | 96.27 (1.88%) | 94.59 | 94.42 - 96.49 | 1.5065 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.38 and 100.29
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8973 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8506 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0459 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8435 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7003 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9281 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5292 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.173 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.3442 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.6879 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.0992 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 94.75 and 97.39
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 96.876666666667 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.0362 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.996 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0863 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.6402 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9783 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0607 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9422 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9545 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0903 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.2154 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.4623 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 89.35 and 106.99
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 85.77 |
| Yearly Target 3 | 92.916666666667 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.27 (2.35%) | 93.92 | 82.42 - 100.06 | 0.3097 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5191 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9102 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.814 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5238 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8567 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1023 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0588 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2584 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.647 times | Fri 30 December 2016 | 60.21 (0%) | 53.46 | 49.69 - 61.19 | 0.4559 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.42 |
| 20 day DMA | 94.81 |
| 35 day DMA | 91.93 |
| 50 day DMA | 91.08 |
| 100 day DMA | 91.14 |
| 150 day DMA | 88.89 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.94 | 96.76 |
| 12 day EMA | 96.01 | 95.96 | 95.71 |
| 20 day EMA | 94.85 | 94.7 | 94.42 |
| 35 day EMA | 93.48 | 93.32 | 93.09 |
| 50 day EMA | 91.83 | 91.65 | 91.42 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.16 | 97.23 |
| 12 day SMA | 96.42 | 96.19 | 95.86 |
| 20 day SMA | 94.81 | 94.41 | 93.88 |
| 35 day SMA | 91.93 | 91.71 | 91.48 |
| 50 day SMA | 91.08 | 90.91 | 90.88 |
| 100 day SMA | 91.14 | 91.08 | 91.01 |
| 150 day SMA | 88.89 | 88.8 | 88.68 |
| 200 day SMA | 85.18 | 85.02 | 84.87 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
