MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 83.77 and 86.77
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 85.873333333333 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88.87 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-0.01%) | 87.09 | 84.09 - 87.09 | 1.2426 times | Thu 19 February 2026 | 86.45 (-1.02%) | 86.02 | 86.00 - 88.09 | 0.9723 times | Wed 18 February 2026 | 87.34 (-9.2%) | 99.91 | 85.68 - 100.06 | 2.7462 times | Tue 17 February 2026 | 96.19 (2.91%) | 94.34 | 93.19 - 96.86 | 1.0129 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.6211 times | Fri 13 February 2026 | 93.47 (-1.36%) | 94.42 | 92.05 - 94.42 | 0.6211 times | Thu 12 February 2026 | 94.76 (1.38%) | 93.93 | 91.57 - 95.54 | 0.8562 times | Wed 11 February 2026 | 93.47 (0.6%) | 93.49 | 91.12 - 94.03 | 0.8575 times | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.4747 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.5954 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 0.8052 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 77.28 and 93.25
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.292 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2383 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.3063 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.3471 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.3121 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.8036 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.8967 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 0.9881 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.6321 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.1837 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.6349 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 77.28 and 93.25
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 90.196666666667 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-1.31%) | 87.81 | 84.09 - 100.06 | 1.0131 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8192 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8881 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7889 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7992 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9129 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0176 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2244 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1014 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4352 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3396 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 77.02 and 93.25
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 80.16 |
| Yearly Target 3 | 90.11 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.44 (-8.1%) | 93.92 | 83.83 - 100.06 | 0.1455 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5448 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9256 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8278 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5496 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8713 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.121 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0767 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2798 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.658 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5763 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.58
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 92.18 |
| 20 day DMA | 90.43 |
| 35 day DMA | 90.03 |
| 50 day DMA | 91.08 |
| 100 day DMA | 87.89 |
| 150 day DMA | 83.46 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 90.18 | 92.04 |
| 12 day EMA | 90.49 | 91.23 | 92.1 |
| 20 day EMA | 90.64 | 91.08 | 91.57 |
| 35 day EMA | 90.91 | 91.17 | 91.45 |
| 50 day EMA | 90.83 | 91.01 | 91.2 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.38 | 93.05 |
| 12 day SMA | 92.18 | 92.61 | 92.93 |
| 20 day SMA | 90.43 | 90.39 | 90.41 |
| 35 day SMA | 90.03 | 90.25 | 90.47 |
| 50 day SMA | 91.08 | 91.15 | 91.2 |
| 100 day SMA | 87.89 | 87.84 | 87.79 |
| 150 day SMA | 83.46 | 83.33 | 83.21 |
| 200 day SMA | 78.43 | 78.27 | 78.12 |


