MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 90.16 and 91.45
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 91.14 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 92.43 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.09 (-0.33%) | 91.36 | 90.52 - 91.81 | 1.4674 times | Thu 15 January 2026 | 91.39 (1.6%) | 90.09 | 89.49 - 91.49 | 0.8166 times | Wed 14 January 2026 | 89.95 (1.1%) | 89.23 | 88.95 - 90.19 | 0.7566 times | Tue 13 January 2026 | 88.97 (-1.54%) | 90.50 | 88.31 - 90.51 | 0.9941 times | Mon 12 January 2026 | 90.36 (0.75%) | 89.21 | 88.38 - 90.60 | 0.7229 times | Fri 09 January 2026 | 89.69 (-1.28%) | 90.59 | 89.49 - 90.75 | 0.7229 times | Thu 08 January 2026 | 90.85 (1.68%) | 89.44 | 89.44 - 91.30 | 0.9098 times | Wed 07 January 2026 | 89.35 (1.26%) | 88.17 | 86.99 - 89.83 | 1.201 times | Tue 06 January 2026 | 88.24 (-2.52%) | 90.00 | 86.42 - 91.00 | 1.42 times | Mon 05 January 2026 | 90.52 (-1.36%) | 91.02 | 90.00 - 91.89 | 0.9888 times | Fri 02 January 2026 | 91.77 (-2.43%) | 93.92 | 91.61 - 94.55 | 1.012 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.7 and 93.2
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.403333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.0816 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.1919 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.7625 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.2216 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.7658 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.8018 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.2639 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8955 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9404 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.075 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.338 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 84.69 and 92.82
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.09 (-3.16%) | 93.92 | 86.42 - 94.55 | 0.4092 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8959 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7958 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8062 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9209 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0266 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2351 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1111 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4478 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3514 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.881 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 84.69 and 92.82
| Yearly Target 1 | 82.56 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 90.686666666667 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.09 (-3.16%) | 93.92 | 86.42 - 94.55 | 0.0326 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5625 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9362 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8373 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5674 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8812 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1338 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0891 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2944 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6655 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5829 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.79
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.52 |
| 20 day DMA | 92 |
| 35 day DMA | 91.86 |
| 50 day DMA | 90.6 |
| 100 day DMA | 85.11 |
| 150 day DMA | 79.57 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.39 | 89.89 |
| 12 day EMA | 90.85 | 90.81 | 90.7 |
| 20 day EMA | 91.06 | 91.06 | 91.02 |
| 35 day EMA | 90.34 | 90.3 | 90.24 |
| 50 day EMA | 89.52 | 89.46 | 89.38 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.07 | 89.96 |
| 12 day SMA | 90.52 | 90.77 | 90.99 |
| 20 day SMA | 92 | 92.12 | 92.2 |
| 35 day SMA | 91.86 | 91.92 | 91.96 |
| 50 day SMA | 90.6 | 90.37 | 90.09 |
| 100 day SMA | 85.11 | 84.95 | 84.79 |
| 150 day SMA | 79.57 | 79.4 | 79.22 |
| 200 day SMA | 74.03 | 73.86 | 73.68 |


