Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 102.28 and 103.81
| Intraday Target 1 | 101.09 |
| Intraday Target 2 | 101.94 |
| Intraday Target 3 | 102.62 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 104.15 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.79 (-0.01%) | 101.77 | 101.77 - 103.30 | 1.0735 times | Fri 16 October 2026 | 102.80 (0.99%) | 102.31 | 101.74 - 103.05 | 0.8507 times | Thu 15 October 2026 | 101.79 (-0.59%) | 103.59 | 101.32 - 103.89 | 0.9328 times | Wed 14 October 2026 | 102.39 (-0.48%) | 101.20 | 100.20 - 102.40 | 0.9086 times | Tue 13 October 2026 | 102.88 (0.18%) | 103.23 | 101.94 - 104.00 | 0.7533 times | Mon 12 October 2026 | 102.70 (-0.05%) | 103.05 | 102.08 - 103.50 | 1.1431 times | Fri 09 October 2026 | 102.75 (0.45%) | 102.01 | 102.01 - 103.50 | 0.8404 times | Thu 08 October 2026 | 102.29 (0%) | 102.30 | 101.34 - 103.37 | 1.1636 times | Wed 07 October 2026 | 102.29 (-0.69%) | 102.00 | 102.00 - 104.01 | 1.1067 times | Tue 06 October 2026 | 103.00 (1.07%) | 102.01 | 102.01 - 103.81 | 1.2272 times | Mon 05 October 2026 | 101.91 (-0.35%) | 102.03 | 101.79 - 102.87 | 1.2656 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 102.28 and 103.81
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 102.62 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.79 (-0.01%) | 101.77 | 101.77 - 103.30 | 0.2406 times | Fri 16 October 2026 | 102.80 (0.05%) | 103.05 | 100.20 - 104.00 | 1.0285 times | Fri 09 October 2026 | 102.75 (0.47%) | 102.03 | 101.34 - 104.01 | 1.256 times | Fri 02 October 2026 | 102.27 (2.88%) | 99.51 | 98.07 - 102.82 | 1.2885 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.9409 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.5383 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8548 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.0779 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7623 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0123 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.8674 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 100.92 and 105.88
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 101.95 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.79 (3.99%) | 99.05 | 99.05 - 104.01 | 0.7619 times | Wed 30 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.2677 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0853 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.0784 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1064 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9311 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8082 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.8814 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.2858 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7939 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8259 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 92.61 and 123.25
| Yearly Target 1 | 68.78 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 99.423333333333 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 130.06 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.79 (9.28%) | 93.92 | 82.42 - 113.06 | 0.7807 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4229 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8661 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7604 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4136 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8161 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0681 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0259 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2194 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6269 times | Fri 30 December 2016 | 60.21 (0%) | 52.89 | 50.32 - 61.19 | 0.2041 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 102.49 |
| 20 day DMA | 101.06 |
| 35 day DMA | 101.6 |
| 50 day DMA | 102.65 |
| 100 day DMA | 103.89 |
| 150 day DMA | 100.82 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.44 | 102.26 |
| 12 day EMA | 102.17 | 102.06 | 101.93 |
| 20 day EMA | 101.98 | 101.9 | 101.81 |
| 35 day EMA | 102.44 | 102.42 | 102.4 |
| 50 day EMA | 103.1 | 103.11 | 103.12 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.51 | 102.5 |
| 12 day SMA | 102.49 | 102.28 | 101.95 |
| 20 day SMA | 101.06 | 100.94 | 100.84 |
| 35 day SMA | 101.6 | 101.61 | 101.6 |
| 50 day SMA | 102.65 | 102.79 | 102.88 |
| 100 day SMA | 103.89 | 103.85 | 103.84 |
| 150 day SMA | 100.82 | 100.73 | 100.63 |
| 200 day SMA | 98.07 | 98.03 | 97.99 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
