ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 86.05 and 87.48

Intraday Target 185.74
Intraday Target 286.35
Intraday Target 387.173333333333
Intraday Target 487.78
Intraday Target 588.6

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 22 January 2026 86.95 (-1.86%) 88.00 86.57 - 88.00 1.0061 times
Wed 21 January 2026 88.60 (-0.81%) 89.78 87.22 - 90.86 1.0249 times
Tue 20 January 2026 89.32 (-1.94%) 90.89 88.91 - 92.31 1.2556 times
Fri 16 January 2026 91.09 (-0.33%) 91.36 90.52 - 91.81 1.5416 times
Thu 15 January 2026 91.39 (1.6%) 90.09 89.49 - 91.49 0.8579 times
Wed 14 January 2026 89.95 (1.1%) 89.23 88.95 - 90.19 0.7948 times
Tue 13 January 2026 88.97 (-1.54%) 90.50 88.31 - 90.51 1.0443 times
Mon 12 January 2026 90.36 (0.75%) 89.21 88.38 - 90.60 0.7594 times
Fri 09 January 2026 89.69 (-1.28%) 90.59 89.49 - 90.75 0.7594 times
Thu 08 January 2026 90.85 (1.68%) 89.44 89.44 - 91.30 0.9558 times
Wed 07 January 2026 89.35 (1.26%) 88.17 86.99 - 89.83 1.2617 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 83.89 and 89.63

Weekly Target 182.87
Weekly Target 284.91
Weekly Target 388.61
Weekly Target 490.65
Weekly Target 594.35

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 22 January 2026 86.95 (-4.54%) 90.89 86.57 - 92.31 0.7381 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 1.1224 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 1.2368 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.7913 times
Mon 29 December 2025 94.07 (0.13%) 94.17 93.24 - 95.26 0.2299 times
Fri 26 December 2025 93.95 (0.35%) 93.63 93.15 - 96.50 0.7948 times
Fri 19 December 2025 93.62 (0.12%) 93.94 91.19 - 94.19 1.8699 times
Fri 12 December 2025 93.51 (3.96%) 90.01 88.34 - 94.08 1.3116 times
Fri 05 December 2025 89.95 (-3.4%) 92.60 88.88 - 93.82 0.9293 times
Fri 28 November 2025 93.12 (1.71%) 91.80 91.44 - 95.00 0.9759 times
Fri 21 November 2025 91.55 (3.93%) 88.59 87.12 - 91.87 1.1156 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 82.62 and 90.75

Monthly Target 181.18
Monthly Target 284.06
Monthly Target 389.306666666667
Monthly Target 492.19
Monthly Target 597.44

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 22 January 2026 86.95 (-7.56%) 93.92 86.42 - 94.55 0.5194 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8856 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7867 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.797 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9104 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0148 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2209 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.0983 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4311 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 1.3358 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.8594 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 82.62 and 90.75

Yearly Target 181.18
Yearly Target 284.06
Yearly Target 389.306666666667
Yearly Target 492.19
Yearly Target 597.44

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Thu 22 January 2026 86.95 (-7.56%) 93.92 86.42 - 94.55 0.0418 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5611 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9354 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8365 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5659 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8804 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.1328 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.088 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2932 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6649 times
Fri 30 December 2016 60.21 (29.29%) 46.15 42.97 - 61.19 0.5823 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 89.47
12 day DMA 89.56
20 day DMA 91.14
35 day DMA 91.46
50 day DMA 90.95
100 day DMA 85.45
150 day DMA 80.03
200 day DMA 74.52

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7689.6690.19
12 day EMA89.7890.390.61
20 day EMA90.3290.6790.89
35 day EMA90.1790.3690.46
50 day EMA89.9790.0990.15

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4790.0790.14
12 day SMA89.5689.8690.13
20 day SMA91.1491.5691.81
35 day SMA91.4691.6291.75
50 day SMA90.9590.8890.75
100 day SMA85.4585.3685.23
150 day SMA80.0379.8879.73
200 day SMA74.5274.3674.2

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top