MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 51.96 and 52.79

Daily Target 151.28
Daily Target 251.8
Daily Target 352.106666666667
Daily Target 452.63
Daily Target 552.94

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 27 June 2024 52.33 (1.22%) 51.79 51.58 - 52.41 0.7046 times
Wed 26 June 2024 51.70 (-1.19%) 52.20 51.10 - 52.69 0.6987 times
Tue 25 June 2024 52.32 (0.52%) 52.05 51.86 - 52.58 0.6764 times
Mon 24 June 2024 52.05 (-0.76%) 52.45 51.99 - 53.05 0.706 times
Fri 21 June 2024 52.45 (1.63%) 51.56 50.86 - 52.50 2.4391 times
Thu 20 June 2024 51.61 (0.86%) 51.17 50.77 - 52.01 0.9702 times
Tue 18 June 2024 51.17 (0%) 51.96 51.13 - 52.51 0.7886 times
Tue 18 June 2024 51.17 (-1.12%) 51.96 51.13 - 52.51 0.7886 times
Mon 17 June 2024 51.75 (2.03%) 50.77 50.45 - 51.78 1.2178 times
Fri 14 June 2024 50.72 (-0.29%) 50.50 50.47 - 51.51 1.01 times
Thu 13 June 2024 50.87 (-3.1%) 52.12 50.31 - 52.12 1.8165 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 50.74 and 52.69

Weekly Target 150.21
Weekly Target 251.27
Weekly Target 352.16
Weekly Target 453.22
Weekly Target 554.11

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 27 June 2024 52.33 (-0.23%) 52.45 51.10 - 53.05 0.5926 times
Fri 21 June 2024 52.45 (2.5%) 51.96 50.77 - 52.51 0.8929 times
Tue 18 June 2024 51.17 (0.89%) 50.77 50.45 - 52.51 0.4268 times
Fri 14 June 2024 50.72 (-7.55%) 54.43 50.31 - 54.58 1.3737 times
Fri 07 June 2024 54.86 (-1.74%) 56.31 54.55 - 56.31 0.8516 times
Fri 31 May 2024 55.83 (-2.24%) 57.41 55.05 - 57.95 0.6123 times
Fri 24 May 2024 57.11 (-1.87%) 58.09 56.34 - 59.89 1.0314 times
Fri 17 May 2024 58.20 (1.11%) 57.91 56.84 - 58.53 0.9803 times
Fri 10 May 2024 57.56 (5.23%) 55.29 55.29 - 58.15 1.31 times
Fri 03 May 2024 54.70 (5.88%) 51.93 51.65 - 55.98 1.9284 times
Fri 26 April 2024 51.66 (-3.67%) 53.84 51.50 - 57.12 1.9138 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 48.32 and 54.32

Monthly Target 146.98
Monthly Target 249.66
Monthly Target 352.983333333333
Monthly Target 455.66
Monthly Target 558.98

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 27 June 2024 52.33 (-6.27%) 56.31 50.31 - 56.31 0.951 times
Fri 31 May 2024 55.83 (6.83%) 53.10 53.10 - 59.89 1.1784 times
Tue 30 April 2024 52.26 (1.28%) 53.40 49.50 - 57.12 1.4194 times
Thu 28 March 2024 51.60 (5.98%) 48.66 46.81 - 53.00 0.9636 times
Thu 29 February 2024 48.69 (21.57%) 39.95 37.89 - 52.42 1.341 times
Wed 31 January 2024 40.05 (7.34%) 37.20 36.96 - 41.90 0.8164 times
Fri 29 December 2023 37.31 (0.16%) 37.15 36.99 - 40.32 0.9185 times
Thu 30 November 2023 37.25 (20.63%) 32.00 32.00 - 37.67 0.8732 times
Tue 31 October 2023 30.88 (10.17%) 27.84 27.30 - 31.52 0.6417 times
Fri 29 September 2023 28.03 (-2.03%) 28.80 27.27 - 29.68 0.8967 times
Thu 31 August 2023 28.61 (-11.09%) 32.27 28.38 - 32.33 0.7616 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 27 June 2024

Munafa value: 55 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 52.17
12 day DMA 51.72
20 day DMA 52.93
35 day DMA 54.87
50 day DMA 54.77
100 day DMA 51.75
150 day DMA 47.45
200 day DMA 43.57

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0651.9352.05
12 day EMA52.3152.3152.42
20 day EMA52.8952.9553.08
35 day EMA53.4453.5153.62
50 day EMA54.2754.3554.46

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1752.0351.92
12 day SMA51.7251.7451.92
20 day SMA52.9353.1253.31
35 day SMA54.875555.11
50 day SMA54.7754.7654.79
100 day SMA51.7551.6251.49
150 day SMA47.4547.3547.25
200 day SMA43.5743.4543.34

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top