Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 109.63 and 111.95
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 110.03 |
| Intraday Target 3 | 111.54666666667 |
| Intraday Target 4 | 112.35 |
| Intraday Target 5 | 113.87 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.84 (-0.25%) | 112.04 | 110.74 - 113.06 | 0.9881 times | Mon 06 July 2026 | 111.12 (0.58%) | 112.00 | 110.08 - 112.28 | 0.8619 times | Thu 02 July 2026 | 110.48 (1.79%) | 109.01 | 108.29 - 111.46 | 0.8853 times | Wed 01 July 2026 | 108.54 (1.8%) | 107.51 | 106.37 - 109.31 | 1.0415 times | Tue 30 June 2026 | 106.62 (-0.54%) | 107.34 | 106.62 - 108.55 | 0.6825 times | Mon 29 June 2026 | 107.20 (-0.25%) | 106.53 | 105.98 - 108.10 | 0.9399 times | Fri 26 June 2026 | 107.47 (3.21%) | 105.30 | 103.88 - 107.54 | 2.5651 times | Thu 25 June 2026 | 104.13 (-2.67%) | 106.87 | 103.91 - 107.81 | 0.1809 times | Wed 24 June 2026 | 106.99 (0.48%) | 107.01 | 106.08 - 107.95 | 0.8255 times | Tue 23 June 2026 | 106.48 (3.23%) | 103.92 | 103.32 - 107.02 | 1.0294 times | Mon 22 June 2026 | 103.15 (0.5%) | 102.74 | 102.58 - 105.00 | 1.021 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 108.97 and 111.95
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 111.32666666667 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.84 (0.33%) | 112.00 | 110.08 - 113.06 | 0.5341 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0247 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6232 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.692 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9176 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2076 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8192 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0131 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 0.9593 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.2092 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8232 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 108.61 and 115.3
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 110.09 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.84 (3.96%) | 107.51 | 106.37 - 113.06 | 0.2934 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.3206 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1114 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9646 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0521 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5347 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9476 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9858 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9126 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8771 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0561 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 96.63 and 127.27
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 102.10666666667 |
| Yearly Target 4 | 121.79 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.84 (17.84%) | 93.92 | 82.42 - 113.06 | 0.4875 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4681 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8936 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7846 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4585 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8421 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1021 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0585 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2581 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6468 times | Fri 30 December 2016 | 60.21 (0%) | 51.77 | 49.69 - 61.19 | 0.3634 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 107.14 |
| 20 day DMA | 104.72 |
| 35 day DMA | 102.54 |
| 50 day DMA | 101.13 |
| 100 day DMA | 95.87 |
| 150 day DMA | 94.24 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.15 | 108.17 |
| 12 day EMA | 107.43 | 106.81 | 106.03 |
| 20 day EMA | 105.62 | 105.07 | 104.43 |
| 35 day EMA | 103.48 | 103.05 | 102.58 |
| 50 day EMA | 101.57 | 101.19 | 100.79 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.79 | 108.06 |
| 12 day SMA | 107.14 | 106.35 | 105.64 |
| 20 day SMA | 104.72 | 104.25 | 103.57 |
| 35 day SMA | 102.54 | 102.2 | 101.87 |
| 50 day SMA | 101.13 | 100.87 | 100.57 |
| 100 day SMA | 95.87 | 95.69 | 95.53 |
| 150 day SMA | 94.24 | 94.12 | 93.99 |
| 200 day SMA | 91.27 | 91.11 | 90.94 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
