ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 89.01 and 91.93

Intraday Target 186.67
Intraday Target 288.43
Intraday Target 389.59
Intraday Target 491.35
Intraday Target 592.51

Daily price and volume Mercury General

Date Closing Open Range Volume
Tue 07 April 2026 90.19 (1.23%) 89.28 87.83 - 90.75 1.2287 times
Mon 06 April 2026 89.09 (1%) 87.69 86.03 - 89.11 0.5214 times
Thu 02 April 2026 88.21 (1.66%) 86.58 86.00 - 88.68 0.9648 times
Wed 01 April 2026 86.77 (-1.57%) 89.00 86.70 - 89.65 1.4605 times
Tue 31 March 2026 88.15 (0.36%) 88.67 86.73 - 89.32 0.7345 times
Mon 30 March 2026 87.83 (2.1%) 86.85 86.32 - 88.08 0.9562 times
Fri 27 March 2026 86.02 (-2.66%) 88.25 85.35 - 88.33 1.2794 times
Thu 26 March 2026 88.37 (-0.05%) 88.39 87.66 - 89.28 0.9648 times
Wed 25 March 2026 88.41 (-0.21%) 89.48 87.87 - 90.37 0.9509 times
Tue 24 March 2026 88.60 (1.21%) 87.00 86.58 - 89.30 0.9386 times
Mon 23 March 2026 87.54 (0.75%) 88.63 86.74 - 88.91 1.3211 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 88.11 and 92.83

Weekly Target 184.27
Weekly Target 287.23
Weekly Target 388.99
Weekly Target 491.95
Weekly Target 593.71

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Tue 07 April 2026 90.19 (2.24%) 87.69 86.03 - 90.75 0.2927 times
Thu 02 April 2026 88.21 (2.55%) 86.85 86.00 - 89.65 0.6883 times
Fri 27 March 2026 86.02 (-1%) 88.63 85.35 - 90.37 0.9122 times
Fri 20 March 2026 86.89 (-2.33%) 90.01 86.21 - 92.11 0.5202 times
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.1529 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.3211 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.659 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 2.0632 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.2145 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.1759 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.2127 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 88.1 and 92.85

Monthly Target 184.23
Monthly Target 287.21
Monthly Target 388.98
Monthly Target 491.96
Monthly Target 593.73

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Tue 07 April 2026 90.19 (2.31%) 89.00 86.00 - 90.75 0.1706 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 1.0237 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.5457 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.922 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9996 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8879 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8995 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 1.0275 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.1454 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.3781 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.2397 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 77.49 and 95.13

Yearly Target 173.25
Yearly Target 281.72
Yearly Target 390.89
Yearly Target 499.36
Yearly Target 5108.53

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Tue 07 April 2026 90.19 (-4.11%) 93.92 82.42 - 100.06 0.2555 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5276 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9153 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8185 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5323 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8615 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.1085 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0647 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2655 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6506 times
Fri 30 December 2016 60.21 (0%) 46.20 45.06 - 61.19 0.5079 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.04 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 88.48
12 day DMA 88.01
20 day DMA 88.4
35 day DMA 88.98
50 day DMA 89.46
100 day DMA 90.2
150 day DMA 86.84
200 day DMA 82.49

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8488.1787.71
12 day EMA88.4888.1788
20 day EMA88.5788.488.33
35 day EMA88.8488.7688.74
50 day EMA89.2889.2489.25

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4888.0187.4
12 day SMA88.0187.8287.87
20 day SMA88.488.4188.52
35 day SMA88.9889.0789.23
50 day SMA89.4689.3789.32
100 day SMA90.290.1690.1
150 day SMA86.8486.7586.68
200 day SMA82.4982.3682.24

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top