Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 104.58 and 107.72
| Intraday Target 1 | 103.99 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 107.13333333333 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 110.27 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.32 (-0.06%) | 107.48 | 105.97 - 109.11 | 1.1573 times | Mon 17 August 2026 | 106.38 (0.95%) | 105.17 | 104.89 - 106.83 | 0.7054 times | Fri 14 August 2026 | 105.38 (0.44%) | 104.93 | 104.57 - 105.89 | 0.5141 times | Thu 13 August 2026 | 104.92 (-0.57%) | 106.74 | 104.70 - 106.77 | 0.6353 times | Wed 12 August 2026 | 105.52 (-0.23%) | 105.61 | 105.45 - 106.99 | 0.6277 times | Tue 11 August 2026 | 105.76 (-1.1%) | 106.55 | 104.87 - 107.62 | 1.296 times | Mon 10 August 2026 | 106.94 (-2.34%) | 108.32 | 105.82 - 109.48 | 0.9399 times | Fri 07 August 2026 | 109.50 (1.92%) | 107.40 | 106.17 - 109.53 | 0.9509 times | Thu 06 August 2026 | 107.44 (-1.98%) | 109.19 | 106.27 - 109.51 | 1.4681 times | Wed 05 August 2026 | 109.61 (2.82%) | 110.95 | 107.36 - 112.00 | 1.7054 times | Tue 04 August 2026 | 106.60 (-0.62%) | 106.13 | 105.21 - 107.75 | 1.6216 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 105.61 and 109.83
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 106.77333333333 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 110.99 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.32 (0.89%) | 105.17 | 104.89 - 109.11 | 0.4265 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.919 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.5179 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0317 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 0.9975 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1047 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8532 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 0.9663 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.5306 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6525 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.8653 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 101.73 and 109.16
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 107.63 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.32 (-0.75%) | 107.58 | 104.57 - 112.00 | 0.7472 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1773 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2079 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0165 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8823 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9623 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4037 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8667 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9016 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8347 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8022 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 94.37 and 125.01
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 88.14 |
| Yearly Target 3 | 100.6 |
| Yearly Target 4 | 118.78 |
| Yearly Target 5 | 131.24 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 106.32 (13.03%) | 93.92 | 82.42 - 113.06 | 0.6024 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4504 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8828 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7751 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4409 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8319 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0888 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0458 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2429 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.639 times | Fri 30 December 2016 | 60.21 (0%) | 53.13 | 49.69 - 61.19 | 0.3186 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.8 |
| 20 day DMA | 106.86 |
| 35 day DMA | 107.52 |
| 50 day DMA | 106.2 |
| 100 day DMA | 101.12 |
| 150 day DMA | 97.26 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 106.01 | 105.83 |
| 12 day EMA | 106.49 | 106.52 | 106.55 |
| 20 day EMA | 106.65 | 106.68 | 106.71 |
| 35 day EMA | 106.12 | 106.11 | 106.09 |
| 50 day EMA | 105.53 | 105.5 | 105.46 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.59 | 105.7 |
| 12 day SMA | 106.8 | 106.87 | 106.9 |
| 20 day SMA | 106.86 | 106.84 | 106.83 |
| 35 day SMA | 107.52 | 107.55 | 107.58 |
| 50 day SMA | 106.2 | 106.1 | 105.93 |
| 100 day SMA | 101.12 | 100.94 | 100.76 |
| 150 day SMA | 97.26 | 97.15 | 97.05 |
| 200 day SMA | 95.2 | 95.07 | 94.93 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
