NYSE Mercury General Corporation MCY All indicator, Mercury General Corporation MCY indicators All technical analysis, Mercury General Corporation MCY indicators All free charts, Mercury General Corporation MCY indicators All historical values NYSE

Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 89.01
Daily Resistance: 91.93
5 Day DMA Moving Average is 88.48
20 Day DMA Moving Average is 88.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	1.23%	89.28	90.19	90.75	87.83	0.7 times
Mon 06 Apr 2026	1%	87.69	89.09	89.11	86.03	0.3 times
Thu 02 Apr 2026	1.66%	86.58	88.21	88.68	86.00	0.55 times
Wed 01 Apr 2026	-1.57%	89.00	86.77	89.65	86.70	0.84 times
Tue 31 Mar 2026	0.36%	88.67	88.15	89.32	86.73	0.42 times
Mon 30 Mar 2026	2.1%	86.85	87.83	88.08	86.32	0.55 times
Fri 27 Mar 2026	-2.66%	88.25	86.02	88.33	85.35	0.73 times
Thu 26 Mar 2026	-0.05%	88.39	88.37	89.28	87.66	0.55 times
Wed 25 Mar 2026	-0.21%	89.48	88.41	90.37	87.87	0.55 times
Tue 24 Mar 2026	1.21%	87.00	88.60	89.30	86.58	0.54 times

Volume is calculated using 10 day average volume

NYSE Mercury General Corporation MCY All indicator, Mercury General Corporation MCY indicators All technical analysis, Mercury General Corporation MCY indicators All free charts, Mercury General Corporation MCY indicators All historical values NYSE

Below are charts of NYSE Mercury General Corporation MCY All indicator, Mercury General Corporation MCY indicators All technical analysis, Mercury General Corporation MCY indicators All free charts, Mercury General Corporation MCY indicators All historical values NYSE

Mercury General Corporation MCY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercury General Corporation MCY ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mercury General Corporation MCY are:

ADX	+DY	-DY
5.6	20.9	18.7
5.8	18.1	20.3
9.3	18.3	22
4.5	19.8	21.6
6	20.7	23.3
14.5	18.8	25.2
14.3	19.9	26.6
1.7	21.6	22.3
0.8	22.4	22.7
7.1	21.1	24.4

ADX charts for Mercury General Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercury General Corporation MCY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercury General Corporation is 88.4

50 day MA of Mercury General Corporation is 89.46

100 day MA of Mercury General Corporation is 90.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mercury General Corporation MCY is downtrend

Historical Moving averages values of Mercury General Corporation MCY are:

Price	20 day	50 day	100 day
90.19	88.4	89.46	90.2
89.09	88.41	89.37	90.16
88.21	88.52	89.32	90.1
86.77	88.76	89.33	90.04
88.15	88.99	89.38	89.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercury General Corporation MCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercury General Corporation MCY is: 316309 M

Current day volume is 0.727 times compared to averaged volume Mercury General Corporation has

Historical price to volume measure of Mercury General Corporation is:

Price	Percent Change	Percent change within day	Volume change
90.19	1.23%	1.02%	0.727 times
89.09	1%	1.6%	0.309 times
88.21	1.66%	1.88%	0.571 times
86.77	-1.57%	-2.51%	0.864 times
88.15	0.36%	-0.59%	0.435 times
87.83	2.1%	1.13%	0.566 times
86.02	-2.66%	-2.53%	0.757 times
88.37	-0.05%	-0.02%	0.571 times
88.41	-0.21%	-1.2%	0.563 times
88.60	1.21%	1.84%	0.555 times

Price to volume Charts of Mercury General Corporation MCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercury General Corporation MCY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercury General Corporation MCY is: 88.4 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mercury General Corporation MCY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.19	88.4	1.11	90.61	86.19
89.09	88.41	1.13	90.67	86.15
88.21	88.52	1.28	91.08	85.96
86.77	88.76	1.61	91.99	85.53
88.15	88.99	1.63	92.26	85.72

Bollinger Bands charts for Mercury General Corporation MCY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercury General Corporation MCY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercury General Corporation MCY

14 day Mercury General Corporation MCY RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of Mercury General Corporation MCY

Historical values of RSI indicator for Mercury General Corporation are as follows in descending order:

49.91 50.09 50.62 50.31 50.58 51.96 51.19 53.1 51.31 49.75 50.05 50.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercury General Corporation MCY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercury General Corporation MCY

12,26,9 day Mercury General Corporation MCY MACD is: 88.48, 88.76, -0.28

According to MACD indicator, Prices of Mercury General Corporation MCY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mercury General Corporation MCY are:

88.48, 88.76, -0.28
88.17, 88.65, -0.48
88, 88.62, -0.62
87.96, 88.65, -0.69000000000001
88.18, 88.8, -0.61999999999999
88.18, 88.85, -0.66999999999999
88.24, 88.93, -0.69000000000001
88.64, 89.16, -0.52
88.69, 89.22, -0.53
88.74, 89.29, -0.55000000000001

MACD charts of Mercury General Corporation MCY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercury General Corporation MCY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercury General Corporation MCY CCI is: 140

According to CCI indicator, Mercury General Corporation MCY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mercury General Corporation

Historical CCI values of Mercury General Corporation MCY are:

140 -5 -48 -41 -6 -69 -150 29 72 3

CCI charts of Mercury General Corporation MCY are below. Second charts towards left.

Mercury General Corporation MCY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercury General Corporation MCY Stochastics is: 57

According to Stochastics indicator, Buying is coming in Mercury General Corporation

Mercury General Corporation MCY is neither over-bought, nor over-sold

Historical Stochastics values of Mercury General Corporation MCY are:

57 57 57 57 57 57 57 57 57 57

Mercury General Corporation MCY Stochastics charts are below. Third charts to the left, at the bottom