Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MCY Historical charts - Mercury General Corporation
Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 102.79 | 101.77 to 103.30 | -0.01% | 1.05 times |
| 16 Fri Oct 2026 | 102.80 | 101.74 to 103.05 | 0.99% | 0.83 times |
| 15 Thu Oct 2026 | 101.79 | 101.32 to 103.89 | -0.59% | 0.92 times |
| 14 Wed Oct 2026 | 102.39 | 100.20 to 102.40 | -0.48% | 0.89 times |
| 13 Tue Oct 2026 | 102.88 | 101.94 to 104.00 | 0.18% | 0.74 times |
| 12 Mon Oct 2026 | 102.70 | 102.08 to 103.50 | -0.05% | 1.12 times |
| 09 Fri Oct 2026 | 102.75 | 102.01 to 103.50 | 0.45% | 0.82 times |
| 08 Thu Oct 2026 | 102.29 | 101.34 to 103.37 | 0% | 1.14 times |
| 07 Wed Oct 2026 | 102.29 | 102.00 to 104.01 | -0.69% | 1.09 times |
| 06 Tue Oct 2026 | 103.00 | 102.01 to 103.81 | 1.07% | 1.2 times |
| 05 Mon Oct 2026 | 101.91 | 101.79 to 102.87 | -0.35% | 1.24 times |
| 02 Fri Oct 2026 | 102.27 | 101.00 to 102.82 | 1.99% | 0.93 times |
Technical analysis forecast of MCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCY MCY at this time. Stock is rising and might rise more.
It appears as if MCY MCY gave a large move recently.
Stock of MCY (MCY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCY is bullish for shortterm, and stock might move up till 103.8 or till 106.1. Use a stoploss of 101.98 and if this stock hits its stoploss, then it can fall down till 100.13
Tomorrow's movement Prediction of MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
