ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 96.51
  • 12Day Average: 96.7
  • 20Day Average: 95.65
  • 50Day Average: 91.73
  • 100Day Average: 91.34
  • 150Day Average: 89.18

MCY Indicators & signals

Indicator MACD (12,26,9)

96.14, 94.6, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 19.47, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 96.02 92.00 to 100.69 -1.47% 1.86 times
05 Tue May 2026 97.45 95.19 to 98.37 2.05% 1.28 times
04 Mon May 2026 95.49 93.88 to 96.89 -0.81% 1.02 times
01 Fri May 2026 96.27 95.86 to 98.50 -1.07% 0.74 times
30 Thu Apr 2026 97.31 94.49 to 97.84 1.74% 0.83 times
29 Wed Apr 2026 95.65 95.39 to 98.18 -2.63% 0.95 times
28 Tue Apr 2026 98.23 97.38 to 99.40 0.08% 1.33 times
27 Mon Apr 2026 98.15 95.70 to 98.60 1.74% 0.86 times
24 Fri Apr 2026 96.47 96.09 to 98.12 -1.2% 0.72 times
23 Thu Apr 2026 97.64 96.21 to 98.80 1.47% 1.38 times
22 Wed Apr 2026 96.23 93.95 to 96.25 0.82% 0.89 times
21 Tue Apr 2026 95.45 94.40 to 96.37 0.58% 0.73 times

Technical analysis forecast of MCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCY MCY at this time. Stock is rising and might rise more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCY is bullish for shortterm, and stock might move up till 96.9 or till 98.9. Use a stoploss of 95.23 and if this stock hits its stoploss, then it can fall down till 93.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top