NYSE Stock MCY Historical charts - Mercury General Corporation
Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 63.23 | 63.06 to 64.51 | -1.08% | 0.58 times |
| 26 Thu Sep 2024 | 63.92 | 62.87 to 64.40 | 0.58% | 0.49 times |
| 25 Wed Sep 2024 | 63.55 | 63.34 to 64.73 | -1.82% | 0.86 times |
| 24 Tue Sep 2024 | 64.73 | 61.16 to 64.90 | 3.67% | 1.14 times |
| 23 Mon Sep 2024 | 62.44 | 59.58 to 62.51 | 3.98% | 0.52 times |
| 20 Fri Sep 2024 | 60.05 | 58.89 to 60.71 | 0% | 2.66 times |
| 19 Thu Sep 2024 | 60.05 | 59.07 to 60.25 | 0.81% | 0.81 times |
| 18 Wed Sep 2024 | 59.57 | 59.03 to 60.15 | 0.37% | 0.72 times |
| 17 Tue Sep 2024 | 59.35 | 59.18 to 60.15 | 0.36% | 0.6 times |
| 16 Mon Sep 2024 | 59.14 | 58.60 to 60.00 | 1.25% | 0.91 times |
| 13 Fri Sep 2024 | 58.41 | 57.62 to 58.77 | 0.93% | 1.29 times |
| 12 Thu Sep 2024 | 57.87 | 57.28 to 58.93 | -0.14% | 0.8 times |
Technical analysis forecast of MCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCY MCY at this time. Stock is rising and might rise more.
It appears as if MCY MCY gave a large move recently.
Stock of MCY (MCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 61.66. However, stock will show a bullish move above 63.8.
Tomorrow's movement Prediction of MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.44
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance