ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 89.47
  • 12Day Average: 89.56
  • 20Day Average: 91.14
  • 50Day Average: 90.95
  • 100Day Average: 85.45
  • 150Day Average: 80.03

MCY Indicators & signals

Indicator MACD (12,26,9)

89.78, 90.43, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

34.83, 12.83, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 86.95 86.57 to 88.00 -1.86% 0.98 times
21 Wed Jan 2026 88.60 87.22 to 90.86 -0.81% 1 times
20 Tue Jan 2026 89.32 88.91 to 92.31 -1.94% 1.22 times
16 Fri Jan 2026 91.09 90.52 to 91.81 -0.33% 1.5 times
15 Thu Jan 2026 91.39 89.49 to 91.49 1.6% 0.84 times
14 Wed Jan 2026 89.95 88.95 to 90.19 1.1% 0.78 times
13 Tue Jan 2026 88.97 88.31 to 90.51 -1.54% 1.02 times
12 Mon Jan 2026 90.36 88.38 to 90.60 0.75% 0.74 times
09 Fri Jan 2026 89.69 89.49 to 90.75 -1.28% 0.74 times
08 Thu Jan 2026 90.85 89.44 to 91.30 1.68% 0.93 times
07 Wed Jan 2026 89.35 86.99 to 89.83 1.26% 1.23 times
06 Tue Jan 2026 88.24 86.42 to 91.00 -2.52% 1.45 times

Technical analysis forecast for MCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCY MCY at this time. Stock is falling and might fall more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCY stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 85.2 as target. However if you take a buy trade in MCY, then use 88 as stoploss and 90.36 as target.

Tomorrow's movement Prediction of MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top