ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 101.89
  • 12Day Average: 103.04
  • 20Day Average: 102.84
  • 50Day Average: 102.25
  • 100Day Average: 104.34
  • 150Day Average: 101.9

MCY Indicators & signals

Indicator MACD (12,26,9)

102.6, 102.48, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 19.17, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 102.42 101.94 to 103.88 -0.22% 0.55 times
29 Thu Oct 2026 102.65 101.19 to 103.04 2.48% 0.92 times
28 Wed Oct 2026 100.17 99.72 to 102.98 -2.35% 0.6 times
27 Tue Oct 2026 102.58 100.25 to 102.95 0.92% 1.09 times
26 Mon Oct 2026 101.64 101.64 to 105.00 -1.18% 0.88 times
23 Fri Oct 2026 102.85 102.81 to 106.12 -3.62% 0.95 times
22 Thu Oct 2026 106.71 105.81 to 107.34 1.53% 0.92 times
21 Wed Oct 2026 105.10 104.25 to 105.98 0.07% 0.62 times
20 Tue Oct 2026 105.03 103.24 to 105.94 2.18% 1.76 times
19 Mon Oct 2026 102.79 101.77 to 103.30 -0.01% 1.26 times
16 Fri Oct 2026 102.80 101.74 to 103.05 0.99% 1 times
15 Thu Oct 2026 101.79 101.32 to 103.89 -0.59% 1.09 times

Technical analysis forecast for MCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCY MCY at this time. Stock is falling and might fall more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCY is bearish for shortterm, and stock might move down till 101.2 or till 99.6. Use a stoploss of 102.54 and if the stock hits stoploss, then it can shoot up till 103.89

Tomorrow's movement Prediction of MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top