ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 105.25
  • 12Day Average: 106.33
  • 20Day Average: 106.86
  • 50Day Average: 106.44
  • 100Day Average: 101.73
  • 150Day Average: 97.61

MCY Indicators & signals

Indicator MACD (12,26,9)

105.81, 106.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 21.11, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 103.87 103.17 to 104.44 -0.42% 1.13 times
19 Wed Aug 2026 104.31 104.21 to 107.70 -1.89% 0.94 times
18 Tue Aug 2026 106.32 105.97 to 109.11 -0.06% 1.26 times
17 Mon Aug 2026 106.38 104.89 to 106.83 0.95% 0.77 times
14 Fri Aug 2026 105.38 104.57 to 105.89 0.44% 0.56 times
13 Thu Aug 2026 104.92 104.70 to 106.77 -0.57% 0.69 times
12 Wed Aug 2026 105.52 105.45 to 106.99 -0.23% 0.69 times
11 Tue Aug 2026 105.76 104.87 to 107.62 -1.1% 1.42 times
10 Mon Aug 2026 106.94 105.82 to 109.48 -2.34% 1.03 times
07 Fri Aug 2026 109.50 106.17 to 109.53 1.92% 1.04 times
06 Thu Aug 2026 107.44 106.27 to 109.51 -1.98% 1.6 times
05 Wed Aug 2026 109.61 107.36 to 112.00 2.82% 1.86 times

Technical analysis forecast for MCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCY MCY at this time. Stock is falling and might fall more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCY stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 102.7 as target. However if you take a buy trade in MCY, then use 104.6 as stoploss and 106.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top