ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 93.28
  • 12Day Average: 90.22
  • 20Day Average: 89.53
  • 50Day Average: 90.15
  • 100Day Average: 90.48
  • 150Day Average: 87.37

MCY Indicators & signals

Indicator MACD (12,26,9)

91.2, 90.21, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.5, 25.19, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 93.32 92.87 to 94.18 -0.5% 0.93 times
13 Mon Apr 2026 93.79 91.98 to 93.88 1.71% 1 times
10 Fri Apr 2026 92.21 91.52 to 94.25 -2.01% 0.89 times
09 Thu Apr 2026 94.10 92.51 to 95.09 1.2% 1.01 times
08 Wed Apr 2026 92.98 90.80 to 93.25 3.09% 1.28 times
07 Tue Apr 2026 90.19 87.83 to 90.75 1.23% 1.22 times
06 Mon Apr 2026 89.09 86.03 to 89.11 1% 0.52 times
02 Thu Apr 2026 88.21 86.00 to 88.68 1.66% 0.96 times
01 Wed Apr 2026 86.77 86.70 to 89.65 -1.57% 1.45 times
31 Tue Mar 2026 88.15 86.73 to 89.32 0.36% 0.73 times
30 Mon Mar 2026 87.83 86.32 to 88.08 2.1% 0.95 times
27 Fri Mar 2026 86.02 85.35 to 88.33 -2.66% 1.27 times

Technical analysis forecast of MCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCY MCY at this time. Stock is rising and might rise more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCY stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 90.46 as target. However if you take a buy trade in MCY, then use 92.9 as stoploss and 95.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top