ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 89.04
  • 12Day Average: 90.13
  • 20Day Average: 89.03
  • 50Day Average: 89.78
  • 100Day Average: 89.12
  • 150Day Average: 85.72

MCY Indicators & signals

Indicator MACD (12,26,9)

89.63, 89.84, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 22.97, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 89.63 89.50 to 92.11 -0.9% 0.76 times
16 Mon Mar 2026 90.44 89.39 to 90.95 1.66% 0.75 times
13 Fri Mar 2026 88.96 87.59 to 90.67 1.58% 0.66 times
12 Thu Mar 2026 87.58 85.82 to 88.38 -1.15% 0.75 times
11 Wed Mar 2026 88.60 87.00 to 88.88 -0.49% 0.94 times
10 Tue Mar 2026 89.04 88.85 to 91.40 -0.72% 1.31 times
09 Mon Mar 2026 89.69 87.30 to 90.65 -0.87% 1.05 times
06 Fri Mar 2026 90.48 87.92 to 90.65 -0.82% 1.1 times
05 Thu Mar 2026 91.23 88.85 to 92.74 -1.96% 1 times
04 Wed Mar 2026 93.05 90.01 to 93.31 1.94% 1.71 times
03 Tue Mar 2026 91.28 87.76 to 91.34 -0.33% 0.73 times
02 Mon Mar 2026 91.58 90.29 to 91.72 1.1% 0.86 times

Technical analysis forecast for MCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCY MCY at this time. Stock is falling and might fall more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCY is bearish for shortterm, and stock might move down till 87.6 or till 84.9. Use a stoploss of 89.77 and if the stock hits stoploss, then it can shoot up till 91.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCY Historical charts - Share Mercury General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCY Historical charts - Share Mercury General Corporation

 

Back to top