NYSE Stock MCY Historical charts - Mercury General Corporation

Historical charts for Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 53.19
12Day Average: 53.08
20Day Average: 52.41
50Day Average: 53.83
100Day Average: 56.29
150Day Average: 60.55

MCY Indicators & signals

Indicator MACD (12,26,9)

53.08, 53.3, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 11.63, 15.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.51 to 53.59	0%	3.99 times
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.51 to 53.59	0%	3.99 times
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.50 to 53.59	0%	0 times
16 Wed Apr 2025	53.19	52.50 to 53.59	1.08%	0 times
15 Tue Apr 2025	52.62	52.41 to 53.97	0.38%	2.02 times
14 Mon Apr 2025	52.42	51.89 to 53.16	1.16%	2.45 times

Technical analysis forecast of MCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCY MCY at this time. Stock is rising and might rise more.

It appears as if MCY MCY gave a large move recently.

Stock of MCY (MCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCY is bullish for shortterm, and stock might move up till 54.6 or till 56.4. Use a stoploss of 53.15 and if this stock hits its stoploss, then it can fall down till 51.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.