ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 86.06 and 88.23

Intraday Target 185.56
Intraday Target 286.55
Intraday Target 387.73
Intraday Target 488.72
Intraday Target 589.9

Daily price and volume Mercury General

Date Closing Open Range Volume
Mon 23 March 2026 87.54 (0.75%) 88.63 86.74 - 88.91 1.1664 times
Fri 20 March 2026 86.89 (-1.23%) 87.99 86.21 - 87.99 0.4605 times
Thu 19 March 2026 87.97 (-1.85%) 87.74 87.24 - 89.37 0.3361 times
Tue 17 March 2026 89.63 (-0.9%) 91.59 89.50 - 92.11 0.9792 times
Mon 16 March 2026 90.44 (1.66%) 90.01 89.39 - 90.95 0.9707 times
Fri 13 March 2026 88.96 (1.58%) 88.94 87.59 - 90.67 0.8513 times
Thu 12 March 2026 87.58 (-1.15%) 86.75 85.82 - 88.38 0.9759 times
Wed 11 March 2026 88.60 (-0.49%) 88.35 87.00 - 88.88 1.2173 times
Tue 10 March 2026 89.04 (-0.72%) 89.38 88.85 - 91.40 1.689 times
Mon 09 March 2026 89.69 (-0.87%) 89.94 87.30 - 90.65 1.3537 times
Fri 06 March 2026 90.48 (-0.82%) 90.27 87.92 - 90.65 1.4187 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 86.06 and 88.23

Weekly Target 185.56
Weekly Target 286.55
Weekly Target 387.73
Weekly Target 488.72
Weekly Target 589.9

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Mon 23 March 2026 87.54 (0.75%) 88.63 86.74 - 88.91 0.2061 times
Fri 20 March 2026 86.89 (-2.33%) 90.01 86.21 - 92.11 0.4852 times
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.0753 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.2322 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.5473 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 1.9244 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.2001 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.0967 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.1311 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.1017 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.6747 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 82.94 and 90.43

Monthly Target 181.4
Monthly Target 284.47
Monthly Target 388.89
Monthly Target 491.96
Monthly Target 596.38

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Mon 23 March 2026 87.54 (-3.36%) 90.45 85.82 - 93.31 0.7254 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4271 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8512 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9229 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8198 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8305 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9487 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0575 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.2723 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.1445 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.4914 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 76.16 and 93.8

Yearly Target 172.37
Yearly Target 279.95
Yearly Target 390.006666666667
Yearly Target 497.59
Yearly Target 5107.65

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Mon 23 March 2026 87.54 (-6.93%) 93.92 82.42 - 100.06 0.2276 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5319 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9179 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8209 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5367 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.864 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.1117 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0677 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2691 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6525 times
Fri 30 December 2016 60.21 (0%) 44.66 43.17 - 61.19 0.5365 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 88.49
12 day DMA 89
20 day DMA 89.14
35 day DMA 90.27
50 day DMA 89.66
100 day DMA 89.37
150 day DMA 85.99
200 day DMA 81.33

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0488.2988.99
12 day EMA88.7788.9989.37
20 day EMA89.1889.3589.61
35 day EMA89.3689.4789.62
50 day EMA89.5889.6689.77

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4988.7888.92
12 day SMA8989.4689.83
20 day SMA89.1489.0889.06
35 day SMA90.2790.2790.28
50 day SMA89.6689.7389.78
100 day SMA89.3789.2989.21
150 day SMA85.9985.9185.82
200 day SMA81.3381.2181.08

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top