MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 56.61 and 62.15

Intraday Target 155.24
Intraday Target 257.97
Intraday Target 360.78
Intraday Target 463.51
Intraday Target 566.32

Daily price and volume Mercury General

Date Closing Open Range Volume
Wed 08 January 2025 60.70 (0%) 63.59 58.05 - 63.59 2.8256 times
Wed 08 January 2025 60.70 (-6.46%) 63.59 58.05 - 63.59 2.8256 times
Tue 07 January 2025 64.89 (-0.14%) 65.04 64.37 - 65.47 0.5983 times
Mon 06 January 2025 64.98 (-1.16%) 65.73 64.84 - 66.35 0.5478 times
Fri 03 January 2025 65.74 (-0.02%) 65.88 65.06 - 66.18 0.5871 times
Thu 02 January 2025 65.75 (-1.1%) 66.48 65.47 - 67.17 0.6398 times
Tue 31 December 2024 66.48 (-0.2%) 66.67 66.16 - 67.59 0.4971 times
Mon 30 December 2024 66.61 (-0.55%) 66.50 65.52 - 67.16 0.5543 times
Fri 27 December 2024 66.98 (-2.33%) 68.00 66.61 - 68.33 0.4695 times
Thu 26 December 2024 68.58 (-0.38%) 68.63 67.63 - 68.89 0.4547 times
Tue 24 December 2024 68.84 (1.25%) 68.00 67.68 - 68.89 0.2942 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 56.61 and 62.15

Weekly Target 155.24
Weekly Target 257.97
Weekly Target 360.78
Weekly Target 463.51
Weekly Target 566.32

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Wed 08 January 2025 60.70 (0%) 63.59 58.05 - 63.59 1.1167 times
Wed 08 January 2025 60.70 (-7.67%) 65.73 58.05 - 66.35 1.5697 times
Fri 03 January 2025 65.74 (-1.85%) 66.50 65.06 - 67.59 0.9004 times
Fri 27 December 2024 66.98 (-1.77%) 67.65 66.61 - 68.89 0.729 times
Fri 20 December 2024 68.19 (-6.79%) 73.14 66.08 - 74.75 2.4319 times
Fri 13 December 2024 73.16 (-6.34%) 76.35 71.50 - 76.35 1.1317 times
Thu 05 December 2024 78.11 (-0.34%) 77.65 75.02 - 78.14 0.0898 times
Tue 26 November 2024 78.38 (0%) 77.77 77.46 - 78.70 0.3462 times
Tue 26 November 2024 78.38 (1.44%) 77.86 77.27 - 78.73 0.6767 times
Fri 22 November 2024 77.27 (5.85%) 73.00 70.85 - 77.48 1.0079 times
Fri 15 November 2024 73.00 (-1.15%) 75.04 72.65 - 76.47 1.4202 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 54.82 and 63.94

Monthly Target 152.85
Monthly Target 256.78
Monthly Target 361.973333333333
Monthly Target 465.9
Monthly Target 571.09

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Wed 08 January 2025 60.70 (-8.69%) 66.48 58.05 - 67.17 0.6155 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.9312 times
Tue 26 November 2024 78.38 (15.9%) 68.00 65.50 - 78.73 1.02 times
Thu 31 October 2024 67.63 (7.38%) 62.92 62.09 - 73.73 1.0305 times
Mon 30 September 2024 62.98 (-4.91%) 66.02 57.28 - 66.48 1.4462 times
Fri 30 August 2024 66.23 (10.62%) 60.27 55.65 - 67.11 1.1296 times
Wed 31 July 2024 59.87 (12.66%) 53.34 51.84 - 61.00 0.7824 times
Fri 28 June 2024 53.14 (-4.82%) 56.31 50.31 - 56.31 0.8818 times
Fri 31 May 2024 55.83 (6.83%) 53.10 53.10 - 59.89 0.9811 times
Tue 30 April 2024 52.26 (1.28%) 53.40 49.50 - 57.12 1.1817 times
Thu 28 March 2024 51.60 (5.98%) 48.66 46.81 - 53.00 0.8022 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercury General MCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 08 January 2025

Munafa value: 5 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.07 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 63.4
12 day DMA 65.69
20 day DMA 67.66
35 day DMA 71.03
50 day DMA 70.79
100 day DMA 66.92
150 day DMA 63.11
200 day DMA 61

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8763.9665.59
12 day EMA65.2766.167.08
20 day EMA67.0267.6968.42
35 day EMA68.3268.7769.25
50 day EMA69.7170.0870.46

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.464.4165.57
12 day SMA65.6966.3166.94
20 day SMA67.6668.2368.89
35 day SMA71.0371.4271.8
50 day SMA70.7970.971.01
100 day SMA66.9266.9166.91
150 day SMA63.1163.0763.04
200 day SMA6160.9460.88

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top