ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 90.94 and 92.37

Intraday Target 189.77
Intraday Target 290.67
Intraday Target 391.196666666667
Intraday Target 492.1
Intraday Target 592.63

Daily price and volume Mercury General

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (1.1%) 90.45 90.29 - 91.72 0.5337 times
Fri 27 February 2026 90.58 (0.81%) 90.30 89.63 - 91.44 0.7143 times
Thu 26 February 2026 89.85 (1.25%) 89.46 88.96 - 90.24 0.7022 times
Wed 25 February 2026 88.74 (3.46%) 86.95 85.58 - 89.00 1.0894 times
Tue 24 February 2026 85.77 (2.34%) 83.50 82.42 - 85.91 0.6566 times
Mon 23 February 2026 83.81 (-3.04%) 86.62 83.50 - 86.62 1.0567 times
Fri 20 February 2026 86.44 (-0.01%) 87.09 84.09 - 87.09 1.0914 times
Thu 19 February 2026 86.45 (-1.02%) 86.02 86.00 - 88.09 0.854 times
Wed 18 February 2026 87.34 (-9.2%) 99.91 85.68 - 100.06 2.4121 times
Tue 17 February 2026 96.19 (2.91%) 94.34 93.19 - 96.86 0.8897 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.5455 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 90.94 and 92.37

Weekly Target 189.77
Weekly Target 290.67
Weekly Target 391.196666666667
Weekly Target 492.1
Weekly Target 592.63

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (1.1%) 90.45 90.29 - 91.72 0.207 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.6367 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 2.0355 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.2116 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.1601 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.1964 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.1653 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.7137 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 0.7963 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 0.8775 times
Fri 02 January 2026 91.77 (-2.44%) 94.17 91.61 - 95.46 0.5614 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 90.94 and 92.37

Monthly Target 189.77
Monthly Target 290.67
Monthly Target 391.196666666667
Monthly Target 492.1
Monthly Target 592.63

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (1.1%) 90.45 90.29 - 91.72 0.0508 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.5309 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.9132 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.99 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8795 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8909 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 1.0177 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.1344 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.3649 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.2278 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.5999 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 78.18 and 95.82

Yearly Target 173.71
Yearly Target 282.65
Yearly Target 391.353333333333
Yearly Target 4100.29
Yearly Target 5108.99

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Mon 02 March 2026 91.58 (-2.64%) 93.92 82.42 - 100.06 0.1771 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.5399 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9227 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8251 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.5446 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8685 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.1174 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0733 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2756 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6558 times
Fri 30 December 2016 60.21 (29.29%) 46.15 42.97 - 61.19 0.5744 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.26 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 89.3
12 day DMA 89.47
20 day DMA 90.92
35 day DMA 89.75
50 day DMA 90.59
100 day DMA 88.19
150 day DMA 84.26
200 day DMA 79.36

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8789.0188.22
12 day EMA89.6289.2689.02
20 day EMA89.8689.6889.58
35 day EMA90.4890.4290.41
50 day EMA90.6890.6490.64

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.387.7586.92
12 day SMA89.4789.7489.98
20 day SMA90.9290.7790.62
35 day SMA89.7589.6989.7
50 day SMA90.5990.6390.67
100 day SMA88.1988.1188.04
150 day SMA84.2684.1283.98
200 day SMA79.3679.1979.02

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top