Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 105.68 and 109.34
| Intraday Target 1 | 102.64 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 106.29666666667 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 109.96 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (3.21%) | 105.30 | 103.88 - 107.54 | 3.0055 times | Thu 25 June 2026 | 104.13 (-2.67%) | 106.87 | 103.91 - 107.81 | 0.2119 times | Wed 24 June 2026 | 106.99 (0.48%) | 107.01 | 106.08 - 107.95 | 0.9672 times | Tue 23 June 2026 | 106.48 (3.23%) | 103.92 | 103.32 - 107.02 | 1.2061 times | Mon 22 June 2026 | 103.15 (0.5%) | 102.74 | 102.58 - 105.00 | 1.1963 times | Thu 18 June 2026 | 102.64 (1.22%) | 101.85 | 99.37 - 102.93 | 0.6466 times | Wed 17 June 2026 | 101.40 (-1.18%) | 101.81 | 100.81 - 103.81 | 0.8305 times | Tue 16 June 2026 | 102.61 (1.56%) | 102.00 | 101.52 - 103.11 | 0.7635 times | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.5675 times | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.6048 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.6907 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 105.03 and 110.4
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6159 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6889 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9135 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2022 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8155 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0086 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 0.9551 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.2038 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8196 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.7769 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 0.9553 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 101.89 and 113.54
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 103.90666666667 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (9.63%) | 98.12 | 96.30 - 107.95 | 1.1231 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0449 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9069 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9891 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4429 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8909 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9268 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.858 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8246 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9928 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0702 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 94.95 and 120.48
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 99.28 |
| Yearly Target 4 | 116.14 |
| Yearly Target 5 | 124.81 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (14.26%) | 93.92 | 82.42 - 107.95 | 0.4605 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4723 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8961 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7868 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4627 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8445 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1052 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0615 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2617 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6487 times | Fri 30 December 2016 | 60.21 (0%) | 54.00 | 49.69 - 61.19 | 0.3785 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.45
Tomorrow's movement Prediction of Mercury General MCY is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 103.11 |
| 20 day DMA | 101.52 |
| 35 day DMA | 100.88 |
| 50 day DMA | 99.54 |
| 100 day DMA | 94.84 |
| 150 day DMA | 93.46 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.55 | 104.76 |
| 12 day EMA | 103.72 | 103.04 | 102.84 |
| 20 day EMA | 102.49 | 101.97 | 101.74 |
| 35 day EMA | 100.86 | 100.47 | 100.25 |
| 50 day EMA | 99.65 | 99.33 | 99.13 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 104.68 | 104.13 |
| 12 day SMA | 103.11 | 102.58 | 102.33 |
| 20 day SMA | 101.52 | 100.97 | 100.73 |
| 35 day SMA | 100.88 | 100.56 | 100.36 |
| 50 day SMA | 99.54 | 99.26 | 99.04 |
| 100 day SMA | 94.84 | 94.65 | 94.48 |
| 150 day SMA | 93.46 | 93.33 | 93.22 |
| 200 day SMA | 90.33 | 90.18 | 90.04 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
