Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 100.23 and 101.71
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 100.49 |
| Intraday Target 3 | 101.43666666667 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 102.92 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.03 (-1.28%) | 102.34 | 100.90 - 102.38 | 0.7517 times | Thu 21 May 2026 | 102.34 (-0.57%) | 102.56 | 100.78 - 102.56 | 0.7762 times | Wed 20 May 2026 | 102.93 (1.48%) | 101.93 | 101.08 - 103.86 | 1.2235 times | Tue 19 May 2026 | 101.43 (0.79%) | 99.75 | 99.60 - 101.87 | 0.7737 times | Mon 18 May 2026 | 100.63 (2.58%) | 99.62 | 99.62 - 103.83 | 1.6112 times | Fri 15 May 2026 | 98.10 (-0.54%) | 98.97 | 97.71 - 99.72 | 0.7948 times | Thu 14 May 2026 | 98.63 (-0.94%) | 100.25 | 98.57 - 101.08 | 0.6718 times | Wed 13 May 2026 | 99.57 (-2.11%) | 101.75 | 99.00 - 102.17 | 1.0295 times | Tue 12 May 2026 | 101.72 (2.7%) | 99.56 | 97.28 - 102.37 | 1.3246 times | Mon 11 May 2026 | 99.05 (-0.62%) | 100.09 | 98.36 - 100.95 | 1.043 times | Fri 08 May 2026 | 99.67 (1.69%) | 98.86 | 97.68 - 100.56 | 1.1863 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 100.32 and 104.58
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 101.49666666667 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.1921 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.1289 times | Fri 08 May 2026 | 99.67 (3.53%) | 95.60 | 92.00 - 100.69 | 1.4228 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.9687 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.9183 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.1291 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.9106 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7561 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.002 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5714 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.2664 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 96.52 and 108.38
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 98.963333333333 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.03 (3.82%) | 97.87 | 92.00 - 103.86 | 0.8601 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9311 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0155 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4814 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9147 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9516 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8809 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8466 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0194 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0988 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3671 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 91.73 and 113.17
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 95.77 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 117.21 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.03 (7.41%) | 93.92 | 82.42 - 103.86 | 0.3683 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4865 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9048 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7944 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4768 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8526 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1159 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0718 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2739 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6549 times | Fri 30 December 2016 | 60.21 (0%) | 53.63 | 49.69 - 61.19 | 0.4268 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.24
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 100.26 |
| 20 day DMA | 98.88 |
| 35 day DMA | 96.81 |
| 50 day DMA | 94.19 |
| 100 day DMA | 92.13 |
| 150 day DMA | 90.39 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 101.47 | 101.04 |
| 12 day EMA | 100.21 | 100.06 | 99.64 |
| 20 day EMA | 99 | 98.79 | 98.42 |
| 35 day EMA | 96.73 | 96.48 | 96.14 |
| 50 day EMA | 94.58 | 94.32 | 93.99 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.09 | 100.34 |
| 12 day SMA | 100.26 | 99.84 | 99.43 |
| 20 day SMA | 98.88 | 98.66 | 98.42 |
| 35 day SMA | 96.81 | 96.44 | 96 |
| 50 day SMA | 94.19 | 93.95 | 93.68 |
| 100 day SMA | 92.13 | 92.07 | 91.99 |
| 150 day SMA | 90.39 | 90.25 | 90.14 |
| 200 day SMA | 87.16 | 87 | 86.84 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
