Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 93.1 and 94.41
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 93.456666666667 |
| Intraday Target 4 | 94.04 |
| Intraday Target 5 | 94.77 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (-0.5%) | 93.08 | 92.87 - 94.18 | 0.935 times | Mon 13 April 2026 | 93.79 (1.71%) | 91.98 | 91.98 - 93.88 | 0.9976 times | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.8872 times | Thu 09 April 2026 | 94.10 (1.2%) | 92.51 | 92.51 - 95.09 | 1.0157 times | Wed 08 April 2026 | 92.98 (3.09%) | 90.80 | 90.80 - 93.25 | 1.2848 times | Tue 07 April 2026 | 90.19 (1.23%) | 89.28 | 87.83 - 90.75 | 1.2211 times | Mon 06 April 2026 | 89.09 (1%) | 87.69 | 86.03 - 89.11 | 0.5182 times | Thu 02 April 2026 | 88.21 (1.66%) | 86.58 | 86.00 - 88.68 | 0.9589 times | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.4516 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.73 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.9504 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 92.65 and 94.85
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.16 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (1.2%) | 91.98 | 91.98 - 94.18 | 0.3357 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8559 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7106 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.9418 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5371 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.1904 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.364 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.7128 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.1302 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2214 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.2141 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.66 and 98.75
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (5.87%) | 89.00 | 86.00 - 95.09 | 0.3733 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0026 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5138 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.903 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.979 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8696 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.881 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0063 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1217 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3497 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2141 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 79.05 and 96.69
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 83.81 |
| Yearly Target 3 | 91.933333333333 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.32 (-0.79%) | 93.92 | 82.42 - 100.06 | 0.2697 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5253 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.914 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8173 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5301 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8603 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.1069 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0631 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2636 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6497 times | Fri 30 December 2016 | 60.21 (0%) | 46.01 | 46.01 - 61.19 | 0.4964 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.53 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.15 |
| 100 day DMA | 90.48 |
| 150 day DMA | 87.37 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.42 | 91.74 |
| 12 day EMA | 91.2 | 90.81 | 90.27 |
| 20 day EMA | 90.46 | 90.16 | 89.78 |
| 35 day EMA | 90.05 | 89.86 | 89.63 |
| 50 day EMA | 90.16 | 90.03 | 89.88 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 92.65 | 91.71 |
| 12 day SMA | 90.22 | 89.81 | 89.36 |
| 20 day SMA | 89.53 | 89.31 | 89 |
| 35 day SMA | 89.45 | 89.25 | 89.04 |
| 50 day SMA | 90.15 | 90.03 | 89.9 |
| 100 day SMA | 90.48 | 90.43 | 90.38 |
| 150 day SMA | 87.37 | 87.27 | 87.15 |
| 200 day SMA | 83.21 | 83.08 | 82.93 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
