ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 103.56 and 104.98

Intraday Target 1103.24
Intraday Target 2103.88
Intraday Target 3104.65666666667
Intraday Target 4105.3
Intraday Target 5106.08

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 04 September 2026 104.53 (-1.43%) 105.11 104.01 - 105.43 0.9241 times
Thu 03 September 2026 106.05 (3.05%) 103.07 103.07 - 107.20 1.4419 times
Wed 02 September 2026 102.91 (1.81%) 101.70 101.25 - 104.06 1.2693 times
Tue 01 September 2026 101.08 (-0.86%) 102.36 100.67 - 103.42 1.0757 times
Mon 31 August 2026 101.96 (-0.98%) 103.49 101.29 - 104.01 1.1467 times
Fri 28 August 2026 102.97 (0.32%) 103.00 102.21 - 104.20 0.8365 times
Thu 27 August 2026 102.64 (-2.31%) 106.05 99.76 - 106.05 1.1927 times
Wed 26 August 2026 105.07 (0.56%) 104.56 104.55 - 106.40 0.8147 times
Tue 25 August 2026 104.48 (-1.69%) 106.89 103.84 - 106.89 0.5578 times
Mon 24 August 2026 106.28 (0.55%) 105.93 105.77 - 107.15 0.7405 times
Fri 21 August 2026 105.70 (1.76%) 104.35 104.06 - 106.13 1.0935 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 102.6 and 109.13

Weekly Target 197.6
Weekly Target 2101.07
Weekly Target 3104.13333333333
Weekly Target 4107.6
Weekly Target 5110.66

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 04 September 2026 104.53 (1.52%) 103.49 100.67 - 107.20 1.0968 times
Fri 28 August 2026 102.97 (-2.58%) 105.93 99.76 - 107.15 0.7756 times
Fri 21 August 2026 105.70 (0.3%) 105.17 103.17 - 109.11 1.03 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.8826 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.4578 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 0.9909 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 0.958 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.061 times
Fri 10 July 2026 109.22 (-1.14%) 112.00 109.03 - 113.06 0.8194 times
Thu 02 July 2026 110.48 (2.8%) 106.53 105.98 - 111.46 0.928 times
Fri 26 June 2026 107.47 (4.71%) 102.74 102.58 - 107.95 1.47 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 102.6 and 109.13

Monthly Target 197.6
Monthly Target 2101.07
Monthly Target 3104.13333333333
Monthly Target 4107.6
Monthly Target 5110.66

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 04 September 2026 104.53 (2.52%) 102.36 100.67 - 107.20 0.2435 times
Mon 31 August 2026 101.96 (-4.82%) 107.58 99.76 - 112.00 1.2037 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.1961 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.2272 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 1.0327 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.8964 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9776 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4261 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8805 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.916 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.848 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 93.48 and 124.12

Yearly Target 169.36
Yearly Target 286.95
Yearly Target 3100.00333333333
Yearly Target 4117.59
Yearly Target 5130.64

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Fri 04 September 2026 104.53 (11.13%) 93.92 82.42 - 113.06 0.6485 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.4433 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.8785 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.7713 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.4338 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.8278 times
Thu 31 December 2020 52.21 (7.14%) 48.95 33.45 - 55.71 1.0834 times
Tue 31 December 2019 48.73 (-5.76%) 50.96 46.69 - 65.22 1.0406 times
Mon 31 December 2018 51.71 (-2.65%) 53.45 41.41 - 61.83 1.2368 times
Wed 27 December 2017 53.12 (-11.78%) 59.90 51.87 - 64.52 0.6359 times
Fri 30 December 2016 60.21 (0%) 51.22 50.32 - 61.19 0.2868 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.69 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 103.31
12 day DMA 103.96
20 day DMA 104.65
35 day DMA 105.75
50 day DMA 106.6
100 day DMA 102.93
150 day DMA 98.63
200 day DMA 96.65

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03103.78102.64
12 day EMA104.14104.07103.71
20 day EMA104.65104.66104.51
35 day EMA105.33105.38105.34
50 day EMA106.12106.19106.2

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.31102.99102.31
12 day SMA103.96103.94103.97
20 day SMA104.65104.9104.97
35 day SMA105.75105.8105.84
50 day SMA106.6106.59106.61
100 day SMA102.93102.82102.69
150 day SMA98.6398.5198.37
200 day SMA96.6596.5696.47

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top