MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 103.56 and 104.98
| Intraday Target 1 | 103.24 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 104.65666666667 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 106.08 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.53 (-1.43%) | 105.11 | 104.01 - 105.43 | 0.9241 times | Thu 03 September 2026 | 106.05 (3.05%) | 103.07 | 103.07 - 107.20 | 1.4419 times | Wed 02 September 2026 | 102.91 (1.81%) | 101.70 | 101.25 - 104.06 | 1.2693 times | Tue 01 September 2026 | 101.08 (-0.86%) | 102.36 | 100.67 - 103.42 | 1.0757 times | Mon 31 August 2026 | 101.96 (-0.98%) | 103.49 | 101.29 - 104.01 | 1.1467 times | Fri 28 August 2026 | 102.97 (0.32%) | 103.00 | 102.21 - 104.20 | 0.8365 times | Thu 27 August 2026 | 102.64 (-2.31%) | 106.05 | 99.76 - 106.05 | 1.1927 times | Wed 26 August 2026 | 105.07 (0.56%) | 104.56 | 104.55 - 106.40 | 0.8147 times | Tue 25 August 2026 | 104.48 (-1.69%) | 106.89 | 103.84 - 106.89 | 0.5578 times | Mon 24 August 2026 | 106.28 (0.55%) | 105.93 | 105.77 - 107.15 | 0.7405 times | Fri 21 August 2026 | 105.70 (1.76%) | 104.35 | 104.06 - 106.13 | 1.0935 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 102.6 and 109.13
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.0968 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7756 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.03 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.8826 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4578 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 0.9909 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 0.958 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.061 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.8194 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 0.928 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.47 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 102.6 and 109.13
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.53 (2.52%) | 102.36 | 100.67 - 107.20 | 0.2435 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.2037 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1961 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2272 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0327 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8964 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9776 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4261 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8805 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.916 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.848 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 93.48 and 124.12
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 86.95 |
| Yearly Target 3 | 100.00333333333 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 130.64 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.53 (11.13%) | 93.92 | 82.42 - 113.06 | 0.6485 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.4433 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8785 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7713 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4338 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8278 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0834 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0406 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2368 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6359 times | Fri 30 December 2016 | 60.21 (0%) | 51.22 | 50.32 - 61.19 | 0.2868 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 103.96 |
| 20 day DMA | 104.65 |
| 35 day DMA | 105.75 |
| 50 day DMA | 106.6 |
| 100 day DMA | 102.93 |
| 150 day DMA | 98.63 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.78 | 102.64 |
| 12 day EMA | 104.14 | 104.07 | 103.71 |
| 20 day EMA | 104.65 | 104.66 | 104.51 |
| 35 day EMA | 105.33 | 105.38 | 105.34 |
| 50 day EMA | 106.12 | 106.19 | 106.2 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.99 | 102.31 |
| 12 day SMA | 103.96 | 103.94 | 103.97 |
| 20 day SMA | 104.65 | 104.9 | 104.97 |
| 35 day SMA | 105.75 | 105.8 | 105.84 |
| 50 day SMA | 106.6 | 106.59 | 106.61 |
| 100 day SMA | 102.93 | 102.82 | 102.69 |
| 150 day SMA | 98.63 | 98.51 | 98.37 |
| 200 day SMA | 96.65 | 96.56 | 96.47 |


