Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 92.37 and 94.56
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 92.913333333333 |
| Intraday Target 4 | 94.01 |
| Intraday Target 5 | 95.1 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.6822 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.8558 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 1.1573 times | Thu 05 February 2026 | 93.60 (2.11%) | 91.63 | 91.63 - 94.10 | 1.1822 times | Wed 04 February 2026 | 91.67 (1.57%) | 90.88 | 90.87 - 92.70 | 0.854 times | Tue 03 February 2026 | 90.25 (1.87%) | 88.34 | 87.27 - 90.76 | 1.1105 times | Mon 02 February 2026 | 88.59 (1.14%) | 87.81 | 87.05 - 88.74 | 0.7428 times | Fri 30 January 2026 | 87.59 (0.49%) | 86.89 | 85.29 - 88.21 | 1.0744 times | Thu 29 January 2026 | 87.16 (2.18%) | 86.01 | 83.83 - 87.64 | 1.077 times | Wed 28 January 2026 | 85.30 (0.11%) | 84.84 | 84.64 - 86.24 | 1.2637 times | Tue 27 January 2026 | 85.21 (-1.8%) | 86.75 | 84.58 - 87.00 | 0.7558 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.91 and 94.26
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (-2.4%) | 95.01 | 91.26 - 95.61 | 0.4717 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.5479 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.5077 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.9234 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.0304 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.1354 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.7264 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.2111 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.7296 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.7165 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.204 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.98 and 98.75
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 91.926666666667 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (6.07%) | 87.81 | 87.05 - 95.82 | 0.3682 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8779 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9518 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8455 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8566 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9784 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0907 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3122 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1804 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.5382 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.4357 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 82.38 and 94.37
| Yearly Target 1 | 78.86 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 90.853333333333 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (-1.22%) | 93.92 | 83.83 - 95.82 | 0.0928 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.5531 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.9306 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8322 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.5579 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8759 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.127 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0825 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2866 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6615 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5793 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 89.76 |
| 20 day DMA | 89.44 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.98 |
| 100 day DMA | 86.95 |
| 150 day DMA | 82.13 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.48 | 92.3 |
| 12 day EMA | 91.07 | 90.74 | 90.36 |
| 20 day EMA | 90.53 | 90.28 | 90.01 |
| 35 day EMA | 90.59 | 90.45 | 90.31 |
| 50 day EMA | 91.29 | 91.22 | 91.15 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 92.71 | 91.86 |
| 12 day SMA | 89.76 | 89.14 | 88.65 |
| 20 day SMA | 89.44 | 89.32 | 89.16 |
| 35 day SMA | 90.69 | 90.7 | 90.72 |
| 50 day SMA | 90.98 | 90.99 | 91 |
| 100 day SMA | 86.95 | 86.82 | 86.68 |
| 150 day SMA | 82.13 | 81.95 | 81.78 |
| 200 day SMA | 76.95 | 76.75 | 76.55 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
