Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 94.22 and 97.14
| Intraday Target 1 | 91.91 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 94.833333333333 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 97.75 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.28 (1.77%) | 93.63 | 93.15 - 96.07 | 0.7851 times | Fri 19 December 2025 | 93.62 (0.54%) | 93.01 | 91.81 - 93.93 | 2.2975 times | Thu 18 December 2025 | 93.12 (-0.45%) | 92.75 | 92.01 - 93.51 | 0.7505 times | Wed 17 December 2025 | 93.54 (0.61%) | 92.44 | 91.19 - 93.74 | 0.9231 times | Tue 16 December 2025 | 92.97 (-0.36%) | 93.53 | 91.68 - 93.98 | 0.7843 times | Mon 15 December 2025 | 93.31 (-0.21%) | 93.94 | 92.47 - 94.19 | 0.9676 times | Fri 12 December 2025 | 93.51 (2.59%) | 92.88 | 91.21 - 94.08 | 0.8832 times | Thu 11 December 2025 | 91.15 (0.92%) | 90.95 | 90.39 - 92.16 | 0.9828 times | Wed 10 December 2025 | 90.32 (0.39%) | 89.61 | 89.61 - 91.00 | 1.1504 times | Tue 09 December 2025 | 89.97 (0.78%) | 89.56 | 89.56 - 91.00 | 0.4756 times | Mon 08 December 2025 | 89.27 (-0.76%) | 90.01 | 88.34 - 90.17 | 0.5224 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 94.22 and 97.14
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.28 (1.77%) | 93.63 | 93.15 - 96.07 | 0.2342 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.7074 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.1977 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8485 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.8911 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0187 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.2679 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.4361 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2396 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.159 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.7928 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 91.81 and 99.54
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 93.23 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.28 (2.32%) | 92.60 | 88.34 - 96.07 | 0.6107 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7066 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7158 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8176 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9114 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.0965 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.9864 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.2853 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.1998 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.6699 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 2.8782 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 69.74 and 121.62
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 78.513333333333 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.28 (43.32%) | 66.48 | 44.19 - 96.07 | 1.4676 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 0.8888 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.7948 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.4879 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.8366 times | Thu 31 December 2020 | 52.21 (7.14%) | 48.95 | 33.45 - 55.71 | 1.0764 times | Tue 31 December 2019 | 48.73 (-5.76%) | 50.96 | 46.69 - 65.22 | 1.0339 times | Mon 31 December 2018 | 51.71 (-2.65%) | 53.45 | 41.41 - 61.83 | 1.2288 times | Wed 27 December 2017 | 53.12 (-11.78%) | 59.90 | 51.87 - 64.52 | 0.6318 times | Fri 30 December 2016 | 60.21 (29.29%) | 46.15 | 42.97 - 61.19 | 0.5533 times | Thu 31 December 2015 | 46.57 (0%) | 52.48 | 45.12 - 54.18 | 0.1404 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.91
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.16 |
| 35 day DMA | 89.4 |
| 50 day DMA | 86.25 |
| 100 day DMA | 81.83 |
| 150 day DMA | 76.28 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.13 | 92.89 |
| 12 day EMA | 92.72 | 92.26 | 92.01 |
| 20 day EMA | 91.63 | 91.25 | 91 |
| 35 day EMA | 89.3 | 88.95 | 88.67 |
| 50 day EMA | 86.93 | 86.59 | 86.3 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 93.31 | 93.29 |
| 12 day SMA | 92.17 | 91.74 | 91.48 |
| 20 day SMA | 92.16 | 91.98 | 91.73 |
| 35 day SMA | 89.4 | 88.89 | 88.43 |
| 50 day SMA | 86.25 | 86.06 | 85.91 |
| 100 day SMA | 81.83 | 81.58 | 81.34 |
| 150 day SMA | 76.28 | 76.06 | 75.84 |
| 200 day SMA | 70.97 | 70.77 | 70.58 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
