ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

  • Daily Support: 100.23
  • Daily Resistance: 101.71
  • 5 Day DMA Moving Average is 101.67
  • 20 Day DMA Moving Average is 98.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 -1.28% 102.34 101.03 102.38 100.901.05 times
Thu 21 May 2026 -0.57% 102.56 102.34 102.56 100.781.08 times
Wed 20 May 2026 1.48% 101.93 102.93 103.86 101.081.71 times
Tue 19 May 2026 0.79% 99.75 101.43 101.87 99.601.08 times
Mon 18 May 2026 2.58% 99.62 100.63 103.83 99.622.25 times
Fri 15 May 2026 -0.54% 98.97 98.10 99.72 97.711.11 times
Thu 14 May 2026 -0.94% 100.25 98.63 101.08 98.570.94 times
Wed 13 May 2026 -2.11% 101.75 99.57 102.17 99.001.44 times
Tue 12 May 2026 2.7% 99.56 101.72 102.37 97.281.85 times
Mon 11 May 2026 -0.62% 100.09 99.05 100.95 98.361.46 times

Volume is calculated using 10 day average volume

NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

Below are charts of NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

Mercury General Corporation MCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercury General Corporation MCY is: 273046.9 M

Current day volume is 0.651 times compared to averaged volume Mercury General Corporation has

Historical price to volume measure of Mercury General Corporation is:

Price Percent Change Percent change within day Volume change
101.03-1.28%-1.28%0.651 times
102.34-0.57%-0.21%0.672 times
102.931.48%0.98%1.06 times
101.430.79%1.68%0.67 times
100.632.58%1.01%1.396 times
98.10-0.54%-0.88%0.689 times
98.63-0.94%-1.62%0.582 times
99.57-2.11%-2.14%0.892 times
101.722.7%2.17%1.147 times
99.05-0.62%-1.04%0.904 times

Price to volume Charts of Mercury General Corporation MCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

These are NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

Videos related to: NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Mercury General Corporation MCY PriceVolume indicator, Mercury General Corporation MCY indicators PriceVolume technical analysis, Mercury General Corporation MCY indicators PriceVolume free charts, Mercury General Corporation MCY indicators PriceVolume historical values NYSE

 

Back to top