Trend of Mercury General MCY TrendLines Mercury General Corporation MCY share NYSE Stock Exchange

Stock MCY - Share Mercury General Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 61.72
Daily Resistance: 63.27
5 Day Moving Average is 63.68
20 Day Moving Average is 61.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	-0.4%	63.22	62.98	63.55	62.00	-4.4%
Fri 27 Sep 2024	-1.08%	63.95	63.23	64.51	63.06	3.6%
Thu 26 Sep 2024	0.58%	63.94	63.92	64.40	62.87	-12.64%
Wed 25 Sep 2024	-1.82%	64.59	63.55	64.73	63.34	54.71%
Tue 24 Sep 2024	3.67%	62.44	64.73	64.90	61.16	104.59%
Mon 23 Sep 2024	3.98%	60.25	62.44	62.51	59.58	-6.58%
Fri 20 Sep 2024	0%	59.75	60.05	60.71	58.89	378.32%
Thu 19 Sep 2024	0.81%	60.10	60.05	60.25	59.07	45.76%
Wed 18 Sep 2024	0.37%	59.50	59.57	60.15	59.03	28.54%
Tue 17 Sep 2024	0.36%	59.28	59.35	60.15	59.18	8.28%

Trend of Mercury General Corporation MCY Trend lines on Daily charts, Weekly charts, Monthly charts of Mercury General Corporation MCY NYSE

Short term trend of Mercury General Corporation MCY

Trend of Mercury General Corporation turned downwards on 27 Sep 2024

Trend of Mercury General Corporation turned downwards on 25 Sep 2024

Trend of Mercury General Corporation turned upwards on 24 Sep 2024

Trend of Mercury General Corporation turned upwards on 23 Sep 2024

Trend of Mercury General Corporation turned upwards on 19 Sep 2024

Long term trend of Mercury General Corporation MCY

Trend of Mercury General Corporation turned downwards on 25 Sep 2024

Trend of Mercury General Corporation turned upwards on 24 Sep 2024

Trend of Mercury General Corporation turned upwards on 23 Sep 2024

Trend of Mercury General Corporation turned downwards on 11 Sep 2024

Trend of Mercury General Corporation turned downwards on 10 Sep 2024

Below you can plot Trend Lines on Daily charts of Mercury General Corporation, or weekly charts of Mercury General Corporation, or on monthly charts of Mercury General Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!