LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.52 and 28.52
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.52 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.52 (0.07%) | 28.52 | 28.52 - 28.52 | 0.2353 times | Wed 24 December 2025 | 28.50 (0.35%) | 28.50 | 28.50 - 28.50 | 0.1176 times | Tue 23 December 2025 | 28.40 (-0.63%) | 28.40 | 28.40 - 28.40 | 0.4706 times | Fri 19 December 2025 | 28.58 (0.18%) | 28.65 | 28.58 - 28.69 | 1.8824 times | Thu 18 December 2025 | 28.53 (-0.49%) | 28.53 | 28.52 - 28.56 | 1.5294 times | Wed 17 December 2025 | 28.67 (0.53%) | 28.48 | 28.48 - 28.67 | 0.9412 times | Tue 16 December 2025 | 28.52 (-0.94%) | 28.65 | 28.52 - 28.65 | 0.5882 times | Mon 15 December 2025 | 28.79 (0.28%) | 28.79 | 28.79 - 28.79 | 0.1176 times | Fri 12 December 2025 | 28.71 (0.38%) | 28.41 | 28.41 - 28.71 | 2.9412 times | Thu 11 December 2025 | 28.60 (-1.99%) | 28.69 | 28.59 - 28.69 | 1.1765 times | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 1.7647 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.46 and 28.58
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.1333 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 0.819 times | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 0.9524 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.1905 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 2.8571 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 0.9524 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.2762 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.9333 times | Fri 31 October 2025 | 28.60 (0%) | 28.61 | 28.60 - 28.81 | 0.0762 times | Fri 31 October 2025 | 28.60 (-2.56%) | 29.47 | 28.04 - 29.75 | 1.8095 times | Fri 24 October 2025 | 29.35 (-1.31%) | 29.54 | 29.35 - 29.99 | 2.381 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.44 and 29.28
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.52 (0.07%) | 28.35 | 28.35 - 29.19 | 0.5948 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7088 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5254 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6057 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1302 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6342 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.6728 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0187 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8422 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.2671 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.7034 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.28 and 29.26
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 28.846666666667 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.52 (-1.96%) | 29.10 | 28.02 - 30.00 | 0.8568 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.3668 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 0.922 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.1538 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.7052 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.795 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.0435 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.0031 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.7458 times | Fri 30 December 2016 | 31.66 (-2.19%) | 32.10 | 0.00 - 37.17 | 1.408 times | Thu 31 December 2015 | 32.37 (0%) | 0.00 | 0.00 - 33.90 | 0.1409 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.53 | 28.54 |
| 12 day EMA | 28.57 | 28.58 | 28.6 |
| 20 day EMA | 28.63 | 28.64 | 28.65 |
| 35 day EMA | 28.77 | 28.78 | 28.8 |
| 50 day EMA | 28.89 | 28.91 | 28.93 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.54 | 28.54 |
| 12 day SMA | 28.63 | 28.64 | 28.65 |
| 20 day SMA | 28.62 | 28.61 | 28.61 |
| 35 day SMA | 28.67 | 28.7 | 28.74 |
| 50 day SMA | 28.91 | 28.92 | 28.94 |
| 100 day SMA | 28.83 | 28.83 | 28.83 |
| 150 day SMA | 28.73 | 28.73 | 28.74 |
| 200 day SMA | 28.81 | 28.81 | 28.82 |


