Munafa Stock Market Course + Intraday & FNO calls 
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.72 and 28.74
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 28.736666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.76 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.73 (0.17%) | 28.75 | 28.73 - 28.75 | 0.4861 times | Wed 14 January 2026 | 28.68 (-0.45%) | 28.68 | 28.68 - 28.68 | 0.2778 times | Tue 13 January 2026 | 28.81 (0.52%) | 28.70 | 28.70 - 28.81 | 0.4167 times | Mon 12 January 2026 | 28.66 (-1.24%) | 28.60 | 28.60 - 28.66 | 0.4167 times | Thu 08 January 2026 | 29.02 (1.9%) | 28.89 | 28.88 - 29.02 | 3.4722 times | Mon 05 January 2026 | 28.48 (-0.32%) | 28.51 | 28.48 - 28.60 | 0.4861 times | Fri 02 January 2026 | 28.57 (-0.76%) | 28.57 | 28.57 - 28.57 | 0.1389 times | Wed 31 December 2025 | 28.79 (1.34%) | 28.73 | 28.73 - 28.79 | 0.9722 times | Mon 29 December 2025 | 28.41 (0%) | 28.50 | 28.41 - 28.50 | 1.6667 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 1.6667 times | Fri 26 December 2025 | 28.52 (0.07%) | 28.52 | 28.52 - 28.52 | 0.1389 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.67 and 28.88
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.5066 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.2555 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 0.8811 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.5286 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.1542 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 0.9471 times | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 1.1013 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.2203 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 3.304 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 1.1013 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.4758 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.61 and 29.15
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.73 (-0.21%) | 28.57 | 28.48 - 29.02 | 0.4662 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9779 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7966 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6037 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6368 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1882 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6668 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7074 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.071 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8854 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.3322 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 28.61 and 29.15
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 28.743333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.73 (-0.21%) | 28.57 | 28.48 - 29.02 | 0.0335 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 1.0167 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.5814 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0668 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.3349 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.816 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.9198 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.2073 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.1606 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.863 times | Fri 30 December 2016 | 31.66 (-2.19%) | 32.10 | 0.00 - 37.17 | 1.6291 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.71 | 28.73 |
| 12 day EMA | 28.67 | 28.66 | 28.66 |
| 20 day EMA | 28.67 | 28.66 | 28.66 |
| 35 day EMA | 28.74 | 28.74 | 28.74 |
| 50 day EMA | 28.83 | 28.83 | 28.84 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.73 | 28.71 |
| 12 day SMA | 28.63 | 28.6 | 28.6 |
| 20 day SMA | 28.62 | 28.64 | 28.64 |
| 35 day SMA | 28.6 | 28.59 | 28.58 |
| 50 day SMA | 28.77 | 28.79 | 28.81 |
| 100 day SMA | 28.84 | 28.84 | 28.84 |
| 150 day SMA | 28.7 | 28.71 | 28.71 |
| 200 day SMA | 28.79 | 28.79 | 28.79 |
Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
