LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.14 and 28.27
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.29 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.20 (0%) | 28.07 | 28.07 - 28.20 | 0.2151 times | Mon 11 May 2026 | 28.20 (0.18%) | 28.16 | 28.12 - 28.21 | 1.9355 times | Thu 07 May 2026 | 28.15 (0%) | 28.04 | 28.04 - 28.16 | 1.2903 times | Wed 06 May 2026 | 28.15 (0.5%) | 28.02 | 28.02 - 28.16 | 0.7527 times | Tue 05 May 2026 | 28.01 (-1.37%) | 28.01 | 28.01 - 28.05 | 0.9677 times | Fri 01 May 2026 | 28.40 (0.53%) | 28.40 | 28.40 - 28.40 | 0.3226 times | Thu 30 April 2026 | 28.25 (-0.07%) | 28.11 | 28.05 - 28.25 | 2.043 times | Wed 29 April 2026 | 28.27 (-2.65%) | 28.05 | 28.05 - 28.29 | 0.5376 times | Tue 28 April 2026 | 29.04 (-0.24%) | 29.22 | 29.04 - 29.22 | 1.2903 times | Mon 27 April 2026 | 29.11 (0.31%) | 29.05 | 29.05 - 29.11 | 0.6452 times | Fri 24 April 2026 | 29.02 (-0.58%) | 29.05 | 29.02 - 29.05 | 0.4301 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.14 and 28.28
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.20 (0.18%) | 28.16 | 28.07 - 28.21 | 0.6969 times | Thu 07 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.9756 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.5679 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.4181 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.7666 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.8014 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1742 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 1.0453 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 1.8815 times | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.6725 times | Fri 27 February 2026 | 28.76 (-0.14%) | 28.77 | 28.58 - 29.01 | 2.2997 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.91 and 28.3
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.20 (-0.18%) | 28.40 | 28.01 - 28.40 | 0.3056 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5332 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8807 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.9047 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.0065 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.8867 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8933 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6661 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.671 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2522 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.7027 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.49 and 28.72
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.20 (-2.05%) | 28.57 | 28.01 - 29.24 | 0.2458 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 0.9938 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.5527 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0351 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.249 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.8014 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.9135 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.199 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.1526 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.857 times | Fri 30 December 2016 | 31.66 (0%) | 31.50 | 0.00 - 37.17 | 1.3909 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.23 | 28.25 |
| 12 day EMA | 28.41 | 28.45 | 28.5 |
| 20 day EMA | 28.55 | 28.59 | 28.63 |
| 35 day EMA | 28.65 | 28.68 | 28.71 |
| 50 day EMA | 28.73 | 28.75 | 28.77 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.18 | 28.19 |
| 12 day SMA | 28.5 | 28.58 | 28.64 |
| 20 day SMA | 28.69 | 28.74 | 28.79 |
| 35 day SMA | 28.79 | 28.81 | 28.83 |
| 50 day SMA | 28.81 | 28.82 | 28.83 |
| 100 day SMA | 28.72 | 28.74 | 28.75 |
| 150 day SMA | 28.85 | 28.85 | 28.85 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |


