ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.14 and 28.27

Intraday Target 128.03
Intraday Target 228.11
Intraday Target 328.156666666667
Intraday Target 428.24
Intraday Target 528.29

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 12 May 2026 28.20 (0%) 28.07 28.07 - 28.20 0.2151 times
Mon 11 May 2026 28.20 (0.18%) 28.16 28.12 - 28.21 1.9355 times
Thu 07 May 2026 28.15 (0%) 28.04 28.04 - 28.16 1.2903 times
Wed 06 May 2026 28.15 (0.5%) 28.02 28.02 - 28.16 0.7527 times
Tue 05 May 2026 28.01 (-1.37%) 28.01 28.01 - 28.05 0.9677 times
Fri 01 May 2026 28.40 (0.53%) 28.40 28.40 - 28.40 0.3226 times
Thu 30 April 2026 28.25 (-0.07%) 28.11 28.05 - 28.25 2.043 times
Wed 29 April 2026 28.27 (-2.65%) 28.05 28.05 - 28.29 0.5376 times
Tue 28 April 2026 29.04 (-0.24%) 29.22 29.04 - 29.22 1.2903 times
Mon 27 April 2026 29.11 (0.31%) 29.05 29.05 - 29.11 0.6452 times
Fri 24 April 2026 29.02 (-0.58%) 29.05 29.02 - 29.05 0.4301 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.14 and 28.28

Weekly Target 128.02
Weekly Target 228.11
Weekly Target 328.16
Weekly Target 428.25
Weekly Target 528.3

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 12 May 2026 28.20 (0.18%) 28.16 28.07 - 28.21 0.6969 times
Thu 07 May 2026 28.15 (-0.88%) 28.01 28.01 - 28.16 0.9756 times
Fri 01 May 2026 28.40 (-2.14%) 29.05 28.05 - 29.22 1.5679 times
Fri 24 April 2026 29.02 (0.24%) 28.95 28.95 - 29.19 0.4181 times
Fri 17 April 2026 28.95 (-0.34%) 28.91 28.88 - 28.95 0.7666 times
Fri 10 April 2026 29.05 (0.76%) 28.85 28.85 - 29.24 0.8014 times
Wed 25 March 2026 28.83 (-1.06%) 29.24 28.83 - 29.24 0.1742 times
Thu 19 March 2026 29.14 (0.76%) 28.83 28.77 - 29.18 1.0453 times
Fri 13 March 2026 28.92 (0.42%) 28.72 28.62 - 29.19 1.8815 times
Fri 06 March 2026 28.80 (0.14%) 28.70 28.70 - 29.19 1.6725 times
Fri 27 February 2026 28.76 (-0.14%) 28.77 28.58 - 29.01 2.2997 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 27.91 and 28.3

Monthly Target 127.81
Monthly Target 228.01
Monthly Target 328.203333333333
Monthly Target 428.4
Monthly Target 528.59

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 12 May 2026 28.20 (-0.18%) 28.40 28.01 - 28.40 0.3056 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.5332 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 0.8807 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 0.9047 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 1.0065 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 0.8867 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.8933 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.6661 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.671 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.2522 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.7027 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.49 and 28.72

Yearly Target 127.25
Yearly Target 227.73
Yearly Target 328.483333333333
Yearly Target 428.96
Yearly Target 529.71

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 12 May 2026 28.20 (-2.05%) 28.57 28.01 - 29.24 0.2458 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 0.9938 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.5527 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.0351 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.249 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.8014 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.9135 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.199 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.1526 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.857 times
Fri 30 December 2016 31.66 (0%) 31.50 0.00 - 37.17 1.3909 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.5
20 day DMA 28.69
35 day DMA 28.79
50 day DMA 28.81
100 day DMA 28.72
150 day DMA 28.85
200 day DMA 28.74

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.2328.25
12 day EMA28.4128.4528.5
20 day EMA28.5528.5928.63
35 day EMA28.6528.6828.71
50 day EMA28.7328.7528.77

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1828.19
12 day SMA28.528.5828.64
20 day SMA28.6928.7428.79
35 day SMA28.7928.8128.83
50 day SMA28.8128.8228.83
100 day SMA28.7228.7428.75
150 day SMA28.8528.8528.85
200 day SMA28.7428.7428.74

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top