ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.52 and 28.52

Intraday Target 128.52
Intraday Target 228.52
Intraday Target 328.52
Intraday Target 428.52
Intraday Target 528.52

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 28.52 (0.07%) 28.52 28.52 - 28.52 0.2353 times
Wed 24 December 2025 28.50 (0.35%) 28.50 28.50 - 28.50 0.1176 times
Tue 23 December 2025 28.40 (-0.63%) 28.40 28.40 - 28.40 0.4706 times
Fri 19 December 2025 28.58 (0.18%) 28.65 28.58 - 28.69 1.8824 times
Thu 18 December 2025 28.53 (-0.49%) 28.53 28.52 - 28.56 1.5294 times
Wed 17 December 2025 28.67 (0.53%) 28.48 28.48 - 28.67 0.9412 times
Tue 16 December 2025 28.52 (-0.94%) 28.65 28.52 - 28.65 0.5882 times
Mon 15 December 2025 28.79 (0.28%) 28.79 28.79 - 28.79 0.1176 times
Fri 12 December 2025 28.71 (0.38%) 28.41 28.41 - 28.71 2.9412 times
Thu 11 December 2025 28.60 (-1.99%) 28.69 28.59 - 28.69 1.1765 times
Mon 08 December 2025 29.18 (2.03%) 29.19 29.00 - 29.19 1.7647 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.46 and 28.58

Weekly Target 128.36
Weekly Target 228.44
Weekly Target 328.48
Weekly Target 428.56
Weekly Target 528.6

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 28.52 (-0.21%) 28.40 28.40 - 28.52 0.1333 times
Fri 19 December 2025 28.58 (-0.45%) 28.79 28.48 - 28.79 0.819 times
Fri 12 December 2025 28.71 (0.38%) 29.19 28.41 - 29.19 0.9524 times
Fri 05 December 2025 28.60 (0.35%) 28.35 28.35 - 28.64 0.1905 times
Fri 28 November 2025 28.50 (-0.73%) 28.95 28.25 - 29.00 2.8571 times
Fri 21 November 2025 28.71 (0.98%) 28.43 28.19 - 28.71 0.9524 times
Wed 12 November 2025 28.43 (0.28%) 28.42 28.34 - 28.50 1.2762 times
Fri 07 November 2025 28.35 (-0.87%) 28.40 28.35 - 28.66 0.9333 times
Fri 31 October 2025 28.60 (0%) 28.61 28.60 - 28.81 0.0762 times
Fri 31 October 2025 28.60 (-2.56%) 29.47 28.04 - 29.75 1.8095 times
Fri 24 October 2025 29.35 (-1.31%) 29.54 29.35 - 29.99 2.381 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.44 and 29.28

Monthly Target 127.85
Monthly Target 228.18
Monthly Target 328.686666666667
Monthly Target 429.02
Monthly Target 529.53

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 28.52 (0.07%) 28.35 28.35 - 29.19 0.5948 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.7088 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.5254 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6057 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.1302 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.6342 times
Fri 27 June 2025 28.38 (-0.11%) 28.25 28.07 - 29.50 0.6728 times
Fri 30 May 2025 28.41 (1%) 28.15 28.04 - 28.46 1.0187 times
Wed 30 April 2025 28.13 (-3.6%) 29.06 28.09 - 29.47 0.8422 times
Mon 31 March 2025 29.18 (0.48%) 29.12 28.75 - 29.50 1.2671 times
Fri 28 February 2025 29.04 (0.48%) 29.36 28.62 - 29.50 1.7034 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.28 and 29.26

Yearly Target 126.87
Yearly Target 227.69
Yearly Target 328.846666666667
Yearly Target 429.67
Yearly Target 530.83

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 28.52 (-1.96%) 29.10 28.02 - 30.00 0.8568 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.3668 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 0.922 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.1538 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.7052 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.795 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.0435 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.0031 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.7458 times
Fri 30 December 2016 31.66 (-2.19%) 32.10 0.00 - 37.17 1.408 times
Thu 31 December 2015 32.37 (0%) 0.00 0.00 - 33.90 0.1409 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.63
20 day DMA 28.62
35 day DMA 28.67
50 day DMA 28.91
100 day DMA 28.83
150 day DMA 28.73
200 day DMA 28.81

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5328.54
12 day EMA28.5728.5828.6
20 day EMA28.6328.6428.65
35 day EMA28.7728.7828.8
50 day EMA28.8928.9128.93

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.5428.54
12 day SMA28.6328.6428.65
20 day SMA28.6228.6128.61
35 day SMA28.6728.728.74
50 day SMA28.9128.9228.94
100 day SMA28.8328.8328.83
150 day SMA28.7328.7328.74
200 day SMA28.8128.8128.82

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top