ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTH Historical charts - Lehman ABS Corporation

Historical charts for Stock KTH - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 28.7
  • 12Day Average: 28.61
  • 20Day Average: 28.56
  • 50Day Average: 29.04
  • 100Day Average: 28.81
  • 150Day Average: 28.77

KTH Indicators & signals

Indicator MACD (12,26,9)

28.7, 28.77, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 37.93, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 29.18 29.00 to 29.19 2.03% 0.71 times
05 Fri Dec 2025 28.60 28.60 to 28.60 0% 0.05 times
03 Wed Dec 2025 28.60 28.60 to 28.60 -0.14% 0.14 times
01 Mon Dec 2025 28.64 28.35 to 28.64 0.49% 0.29 times
28 Fri Nov 2025 28.50 28.33 to 28.52 -1.21% 1.19 times
24 Mon Nov 2025 28.85 28.25 to 29.00 0.49% 5.95 times
21 Fri Nov 2025 28.71 28.71 to 28.71 1.09% 0.19 times
20 Thu Nov 2025 28.40 28.24 to 28.40 -0.39% 0.29 times
19 Wed Nov 2025 28.51 28.19 to 28.60 0.07% 0.62 times
18 Tue Nov 2025 28.49 28.46 to 28.49 0.21% 1.05 times
17 Mon Nov 2025 28.43 28.43 to 28.43 0% 0.24 times
12 Wed Nov 2025 28.43 28.34 to 28.50 -0.21% 2.24 times

Technical analysis forecast of KTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTH KTH at this time. Stock is rising and might rise more.

It appears as if KTH KTH gave a large move recently.

Stock of KTH (KTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.1, for a target of 28.9 or 28.73

Tomorrow's movement Prediction of KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTH Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KTH Historical charts - Share Lehman ABS Corporation

 

Back to top