Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KTH Historical charts - Lehman ABS Corporation
Historical charts for Stock KTH - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of KTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 28.52 | 28.52 to 28.92 | -0.73% | 4.24 times |
| 25 Tue Aug 2026 | 28.73 | 28.50 to 28.73 | 0.81% | 1.53 times |
| 24 Mon Aug 2026 | 28.50 | 28.50 to 28.82 | -0.84% | 1.19 times |
| 21 Fri Aug 2026 | 28.74 | 28.71 to 28.74 | -0.03% | 0.85 times |
| 18 Tue Aug 2026 | 28.75 | 28.75 to 28.97 | -0.07% | 0.51 times |
| 14 Fri Aug 2026 | 28.77 | 28.77 to 28.77 | 0.1% | 0.34 times |
| 13 Thu Aug 2026 | 28.74 | 28.74 to 29.00 | 0.28% | 1.19 times |
| 11 Tue Aug 2026 | 28.66 | 28.45 to 28.66 | -0.86% | 2.2 times |
| 10 Mon Aug 2026 | 28.91 | 28.91 to 28.91 | 1.62% | 0.34 times |
| 07 Fri Aug 2026 | 28.45 | 28.45 to 28.73 | -0.11% | 0.85 times |
| 06 Thu Aug 2026 | 28.48 | 28.48 to 28.78 | -0.28% | 1.02 times |
| 05 Wed Aug 2026 | 28.56 | 28.35 to 28.56 | 0.6% | 1.86 times |
Technical analysis forecast for KTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTH KTH at this time. Stock is falling and might fall more.
It appears as if KTH KTH gave a large move recently.
Stock of KTH (KTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KTH is bearish for shortterm, and stock might move down till 28.4 or till 28.2. Use a stoploss of 28.58 and if the stock hits stoploss, then it can shoot up till 28.74
Tomorrow's movement Prediction of KTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6
Tomorrow's movement Prediction of KTH is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Tomorrow's movement Prediction of KTH looks bearish. It has broken an important moving average level of 28.58 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KTH Historical charts - Share Lehman ABS Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
