Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 38.43 and 39.58
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.646666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.8 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.91 (2.58%) | 37.94 | 37.94 - 39.09 | 1.6469 times | Tue 13 January 2026 | 37.93 (-1.4%) | 38.32 | 37.93 - 38.50 | 0.9389 times | Mon 12 January 2026 | 38.47 (0.42%) | 38.14 | 38.02 - 38.57 | 1.1598 times | Fri 09 January 2026 | 38.31 (-0.23%) | 38.45 | 38.30 - 38.87 | 0.8839 times | Thu 08 January 2026 | 38.40 (-1.44%) | 38.77 | 38.33 - 38.89 | 1.1454 times | Wed 07 January 2026 | 38.96 (-1.59%) | 39.43 | 38.77 - 39.90 | 0.9133 times | Tue 06 January 2026 | 39.59 (0.76%) | 39.37 | 39.11 - 39.78 | 0.5403 times | Mon 05 January 2026 | 39.29 (1.68%) | 38.49 | 38.31 - 39.61 | 1.1404 times | Fri 02 January 2026 | 38.64 (0.42%) | 38.40 | 38.26 - 38.85 | 0.8501 times | Wed 31 December 2025 | 38.48 (-1.81%) | 39.04 | 38.48 - 39.07 | 0.7809 times | Mon 29 December 2025 | 39.19 (0%) | 39.05 | 38.40 - 39.28 | 0.8033 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.42 and 39.58
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.91 (1.57%) | 38.14 | 37.93 - 39.09 | 0.9199 times | Fri 09 January 2026 | 38.31 (-0.85%) | 38.49 | 38.30 - 39.90 | 1.1354 times | Fri 02 January 2026 | 38.64 (-1.4%) | 39.05 | 38.26 - 39.28 | 0.5978 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.1973 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.6717 times | Fri 19 December 2025 | 39.31 (-1.63%) | 39.99 | 38.90 - 40.54 | 1.1088 times | Fri 12 December 2025 | 39.96 (-6.64%) | 42.67 | 39.75 - 42.71 | 1.9561 times | Fri 05 December 2025 | 42.80 (3.61%) | 40.93 | 40.93 - 42.80 | 1.1979 times | Fri 28 November 2025 | 41.31 (4.64%) | 39.51 | 39.46 - 41.51 | 0.7249 times | Fri 21 November 2025 | 39.48 (0.36%) | 39.52 | 38.51 - 39.94 | 1.4902 times | Fri 14 November 2025 | 39.34 (0.51%) | 39.25 | 39.05 - 39.87 | 0.8243 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.42 and 40.39
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.91 (1.12%) | 38.40 | 37.93 - 39.90 | 0.4149 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 1.0116 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.7064 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.8757 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.8051 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.7752 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.8666 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.712 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.4113 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 2.4212 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 4.2542 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 38.42 and 40.39
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 40.88 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.91 (1.12%) | 38.40 | 37.93 - 39.90 | 0.0237 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.1641 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 0.9893 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.0523 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.2077 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.1137 times | Thu 31 December 2020 | 33.77 (11.6%) | 30.25 | 13.24 - 36.06 | 1.5047 times | Tue 31 December 2019 | 30.26 (10.76%) | 26.96 | 26.29 - 31.42 | 0.8379 times | Mon 31 December 2018 | 27.32 (7.98%) | 25.05 | 23.34 - 31.24 | 1.0662 times | Wed 27 December 2017 | 25.30 (7.89%) | 23.75 | 20.40 - 26.65 | 1.0404 times | Fri 30 December 2016 | 23.45 (-1.68%) | 23.76 | 16.11 - 24.69 | 0.8229 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliancebernsteinHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and AlliancebernsteinHolding AB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.39 | 38.62 |
| 12 day EMA | 38.77 | 38.75 | 38.9 |
| 20 day EMA | 39.05 | 39.06 | 39.18 |
| 35 day EMA | 39.3 | 39.32 | 39.4 |
| 50 day EMA | 39.63 | 39.66 | 39.73 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.41 | 38.75 |
| 12 day SMA | 38.78 | 38.8 | 38.89 |
| 20 day SMA | 38.96 | 39.01 | 39.11 |
| 35 day SMA | 39.87 | 39.89 | 39.9 |
| 50 day SMA | 39.73 | 39.76 | 39.8 |
| 100 day SMA | 39.32 | 39.34 | 39.35 |
| 150 day SMA | 39.8 | 39.81 | 39.83 |
| 200 day SMA | 39.55 | 39.55 | 39.55 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
