Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 39.84 and 40.74
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 39.986666666667 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 40.89 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.28 (0.93%) | 39.98 | 39.39 - 40.29 | 0.5932 times | Tue 10 February 2026 | 39.91 (0.5%) | 40.00 | 39.36 - 40.44 | 0.9344 times | Mon 09 February 2026 | 39.71 (0.74%) | 40.16 | 39.39 - 40.69 | 1.1773 times | Fri 06 February 2026 | 39.42 (-6.94%) | 42.36 | 39.36 - 43.00 | 1.5584 times | Thu 05 February 2026 | 42.36 (-0.21%) | 42.36 | 41.91 - 43.79 | 1.196 times | Wed 04 February 2026 | 42.45 (2.64%) | 41.83 | 41.26 - 43.00 | 1.4781 times | Tue 03 February 2026 | 41.36 (-1.24%) | 42.22 | 41.14 - 42.50 | 0.5466 times | Mon 02 February 2026 | 41.88 (-1.55%) | 42.95 | 41.77 - 43.26 | 0.8195 times | Fri 30 January 2026 | 42.54 (3.03%) | 41.56 | 41.56 - 42.65 | 0.7643 times | Thu 29 January 2026 | 41.29 (-3.01%) | 43.00 | 41.02 - 43.34 | 0.9322 times | Wed 28 January 2026 | 42.57 (0.59%) | 43.32 | 42.57 - 44.11 | 1.0629 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.82 and 41.15
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.28 (2.18%) | 40.16 | 39.36 - 40.69 | 1.1811 times | Fri 06 February 2026 | 39.42 (-7.33%) | 42.95 | 39.36 - 43.79 | 2.4448 times | Fri 30 January 2026 | 42.54 (9.19%) | 39.64 | 39.01 - 44.11 | 2.6327 times | Fri 23 January 2026 | 38.96 (-3.01%) | 39.85 | 38.55 - 40.72 | 0.7507 times | Fri 16 January 2026 | 40.17 (4.86%) | 38.14 | 37.93 - 40.27 | 1.0297 times | Fri 09 January 2026 | 38.31 (-0.85%) | 38.49 | 38.30 - 39.90 | 0.6 times | Fri 02 January 2026 | 38.64 (-1.4%) | 39.05 | 38.26 - 39.28 | 0.3159 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.1042 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.355 times | Fri 19 December 2025 | 39.31 (-1.63%) | 39.99 | 38.90 - 40.54 | 0.5859 times | Fri 12 December 2025 | 39.96 (-6.64%) | 42.67 | 39.75 - 42.71 | 1.0337 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.61 and 42.04
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.28 (-5.31%) | 42.95 | 39.36 - 43.79 | 1.2329 times | Fri 30 January 2026 | 42.54 (10.55%) | 38.40 | 37.93 - 44.11 | 1.742 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.992 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.6927 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.8587 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.7895 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.7602 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.8498 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.6982 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.3839 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 2.3742 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 39.11 and 45.29
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 40.773333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.28 (4.68%) | 38.40 | 37.93 - 44.11 | 0.1709 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.1469 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 0.9747 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.0368 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.1899 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.0972 times | Thu 31 December 2020 | 33.77 (11.6%) | 30.25 | 13.24 - 36.06 | 1.4825 times | Tue 31 December 2019 | 30.26 (10.76%) | 26.96 | 26.29 - 31.42 | 0.8255 times | Mon 31 December 2018 | 27.32 (7.98%) | 25.05 | 23.34 - 31.24 | 1.0505 times | Wed 27 December 2017 | 25.30 (7.89%) | 23.75 | 20.40 - 26.65 | 1.025 times | Fri 30 December 2016 | 23.45 (-1.68%) | 23.76 | 16.11 - 24.69 | 0.8108 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term but the sell signal is initial and weak.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliancebernsteinHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.34 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.44 | 40.7 |
| 12 day EMA | 40.7 | 40.78 | 40.94 |
| 20 day EMA | 40.61 | 40.65 | 40.73 |
| 35 day EMA | 40.54 | 40.56 | 40.6 |
| 50 day EMA | 40.22 | 40.22 | 40.23 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.77 | 41.06 |
| 12 day SMA | 41.34 | 41.48 | 41.4 |
| 20 day SMA | 40.76 | 40.65 | 40.57 |
| 35 day SMA | 39.94 | 39.91 | 39.89 |
| 50 day SMA | 40.16 | 40.18 | 40.21 |
| 100 day SMA | 39.69 | 39.68 | 39.66 |
| 150 day SMA | 39.85 | 39.86 | 39.86 |
| 200 day SMA | 39.95 | 39.94 | 39.92 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
