Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 42.22 and 43.38
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.413333333333 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.57 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (2.93%) | 41.84 | 41.64 - 42.80 | 1.8213 times | Thu 04 December 2025 | 41.58 (1.39%) | 41.01 | 40.93 - 41.81 | 1.0096 times | Wed 03 December 2025 | 41.01 (-1.63%) | 41.61 | 41.01 - 41.94 | 1.0609 times | Tue 02 December 2025 | 41.69 (0.63%) | 41.59 | 41.43 - 41.78 | 0.9285 times | Mon 01 December 2025 | 41.43 (0.29%) | 40.93 | 40.93 - 41.67 | 0.8958 times | Fri 28 November 2025 | 41.31 (0.51%) | 40.80 | 40.80 - 41.51 | 0.4155 times | Wed 26 November 2025 | 41.10 (0.07%) | 40.91 | 40.91 - 41.50 | 0.9203 times | Tue 25 November 2025 | 41.07 (2.22%) | 40.25 | 40.25 - 41.21 | 1.2996 times | Mon 24 November 2025 | 40.18 (1.77%) | 39.51 | 39.46 - 40.25 | 0.8234 times | Fri 21 November 2025 | 39.48 (2.52%) | 38.68 | 38.68 - 39.75 | 0.8251 times | Thu 20 November 2025 | 38.51 (-2.31%) | 39.50 | 38.51 - 39.94 | 3.2114 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 41.87 and 43.74
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (3.61%) | 40.93 | 40.93 - 42.80 | 1.2989 times | Fri 28 November 2025 | 41.31 (4.64%) | 39.51 | 39.46 - 41.51 | 0.786 times | Fri 21 November 2025 | 39.48 (0.36%) | 39.52 | 38.51 - 39.94 | 1.6159 times | Fri 14 November 2025 | 39.34 (0.51%) | 39.25 | 39.05 - 39.87 | 0.8938 times | Fri 07 November 2025 | 39.14 (-2.69%) | 39.50 | 39.01 - 39.82 | 0.8846 times | Fri 31 October 2025 | 40.22 (0%) | 39.80 | 39.60 - 40.37 | 0.2667 times | Fri 31 October 2025 | 40.22 (1.57%) | 39.95 | 39.41 - 40.78 | 1.2618 times | Fri 24 October 2025 | 39.60 (0.99%) | 39.15 | 39.01 - 40.19 | 1.1893 times | Fri 17 October 2025 | 39.21 (2.7%) | 38.40 | 38.22 - 39.94 | 0.9797 times | Fri 10 October 2025 | 38.18 (-0.62%) | 38.17 | 38.03 - 38.90 | 0.8233 times | Fri 03 October 2025 | 38.42 (1.37%) | 37.89 | 37.25 - 38.47 | 0.9578 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 41.87 and 43.74
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (3.61%) | 40.93 | 40.93 - 42.80 | 0.1682 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.5414 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.6712 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.6171 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.5942 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.6642 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.5457 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.0817 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 1.8557 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 3.2606 times | Fri 28 February 2025 | 37.66 (-5.99%) | 39.24 | 34.47 - 41.37 | 3.2806 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 37.54 and 48.56
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (15.39%) | 37.26 | 32.28 - 43.30 | 1.0403 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 0.9199 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 0.9786 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.1231 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.0356 times | Thu 31 December 2020 | 33.77 (11.6%) | 30.25 | 13.24 - 36.06 | 1.3992 times | Tue 31 December 2019 | 30.26 (10.76%) | 26.96 | 26.29 - 31.42 | 0.7791 times | Mon 31 December 2018 | 27.32 (7.98%) | 25.05 | 23.34 - 31.24 | 0.9915 times | Wed 27 December 2017 | 25.30 (7.89%) | 23.75 | 20.40 - 26.65 | 0.9674 times | Fri 30 December 2016 | 23.45 (-1.68%) | 23.76 | 16.11 - 24.69 | 0.7652 times | Thu 31 December 2015 | 23.85 (0%) | 26.70 | 21.23 - 27.70 | 0.2347 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliancebernstein Holding AB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.44
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliancebernsteinHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliancebernsteinHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliancebernsteinHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and AlliancebernsteinHolding AB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.55 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.28 | 41.13 |
| 12 day EMA | 41.07 | 40.76 | 40.61 |
| 20 day EMA | 40.62 | 40.39 | 40.26 |
| 35 day EMA | 40.06 | 39.9 | 39.8 |
| 50 day EMA | 39.67 | 39.54 | 39.46 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.4 | 41.31 |
| 12 day SMA | 40.8 | 40.49 | 40.27 |
| 20 day SMA | 40.23 | 40.07 | 39.98 |
| 35 day SMA | 40.03 | 39.94 | 39.88 |
| 50 day SMA | 39.55 | 39.45 | 39.38 |
| 100 day SMA | 39.72 | 39.71 | 39.69 |
| 150 day SMA | 39.97 | 39.95 | 39.94 |
| 200 day SMA | 39.33 | 39.3 | 39.27 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
