NYSE Stock AB Historical charts - AllianceBernstein Holding L.P.

Historical charts for Stock AB - Share AllianceBernstein Holding L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

5Day Average: 37.97
12Day Average: 37.46
20Day Average: 36.88
50Day Average: 37.52
100Day Average: 37.13
150Day Average: 36.2

AB Indicators & signals

Indicator MACD (12,26,9)

37.57, 37.45, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.22, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	37.81	37.63 to 38.04	0.08%	0.29 times
06 Thu Mar 2025	37.78	37.75 to 38.25	-1.1%	0.91 times
05 Wed Mar 2025	38.20	37.93 to 38.28	0.71%	0.82 times
04 Tue Mar 2025	37.93	37.59 to 38.17	-0.47%	0.68 times
03 Mon Mar 2025	38.11	37.54 to 38.22	1.19%	0.77 times
28 Fri Feb 2025	37.66	37.27 to 37.99	0.67%	0.65 times
27 Thu Feb 2025	37.41	37.26 to 37.69	-0.32%	0.65 times
26 Wed Feb 2025	37.53	37.49 to 37.94	-0.35%	0.89 times
25 Tue Feb 2025	37.66	37.33 to 37.77	0.19%	1.66 times
24 Mon Feb 2025	37.59	37.56 to 38.36	5.21%	2.51 times
21 Fri Feb 2025	35.73	35.40 to 36.24	-1.11%	0.46 times
20 Thu Feb 2025	36.13	35.61 to 36.22	-0.11%	0.56 times

Technical analysis forecast of AB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AB AB at this time. Stock is rising and might rise more.

It appears as if AB AB gave a large move recently.

Stock of AB (AB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AB is bullish for shortterm, and stock might move up till 38.4 or till 39.6. Use a stoploss of 37.48 and if this stock hits its stoploss, then it can fall down till 36.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.