ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AB Historical charts - AllianceBernstein Holding L.P.

Historical charts for Stock AB - Share AllianceBernstein Holding L.P. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 36.23
  • 12Day Average: 35.89
  • 20Day Average: 36.14
  • 50Day Average: 37.49
  • 100Day Average: 38.04
  • 150Day Average: 38.75

AB Indicators & signals

Indicator MACD (12,26,9)

36.16, 36.48, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.92, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 36.79 36.69 to 37.21 -0.11% 0.71 times
06 Mon Jul 2026 36.83 36.45 to 37.16 1.46% 0.96 times
02 Thu Jul 2026 36.30 35.90 to 36.44 0.95% 0.66 times
01 Wed Jul 2026 35.96 35.25 to 36.36 2.01% 0.83 times
30 Tue Jun 2026 35.25 34.98 to 35.51 0.43% 0.86 times
29 Mon Jun 2026 35.10 35.03 to 35.90 -2.15% 0.99 times
26 Fri Jun 2026 35.87 35.24 to 36.16 0.36% 0.73 times
25 Thu Jun 2026 35.74 34.96 to 35.96 1.65% 1.32 times
24 Wed Jun 2026 35.16 34.92 to 35.83 -1.73% 1.78 times
23 Tue Jun 2026 35.78 35.55 to 36.10 -0.5% 0.9 times
22 Mon Jun 2026 35.96 35.90 to 36.25 0% 0.97 times
18 Thu Jun 2026 35.96 35.75 to 36.74 -0.55% 0.99 times

Technical analysis forecast of AB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AB AB at this time. Stock is rising and might rise more.

It appears as if AB AB gave a large move recently.

Stock of AB (AB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.33. However, stock will show a bullish move above 36.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AB Historical charts - Share AllianceBernstein Holding L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AB Historical charts - Share AllianceBernstein Holding L.P.

 

Back to top